Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 48.81 49.93 47.29 47.78 1,583,649 -2.92(-5.76%)
Nov 29, 2021 50.70 53.40 50.26 50.70 750,169 +0.68(+1.36%)
Nov 26, 2021 48.28 50.38 47.79 50.02 930,112 -2.76(-5.22%)
Nov 24, 2021 50.58 52.92 50.09 52.77 527,288 +1.66(+3.25%)
Nov 23, 2021 50.64 52.23 50.20 51.11 1,163,309 +1.81(+3.66%)
Nov 22, 2021 49.31 51.25 49.30 49.31 903,930 +0.22(+0.44%)
Nov 19, 2021 50.97 51.50 48.75 49.09 1,042,947 -3.85(-7.27%)
Nov 18, 2021 52.97 53.19 52.77 52.94 639,023 +0.45(+0.85%)
Nov 17, 2021 54.06 55.20 52.12 52.49 675,398 -2.26(-4.14%)
Nov 16, 2021 54.40 55.42 53.91 54.76 711,391 +0.35(+0.64%)
Nov 15, 2021 53.34 54.69 52.36 54.40 505,914 +1.05(+1.97%)
Nov 12, 2021 53.13 53.44 52.29 53.35 468,870 -0.38(-0.71%)
Nov 11, 2021 53.80 55.03 53.61 53.73 581,195 +0.19(+0.35%)
Nov 10, 2021 55.29 53.54 678,851 -1.71(-3.09%)
Nov 09, 2021 54.56 55.39 52.95 55.25 583,920 +0.41(+0.74%)
Nov 08, 2021 54.95 55.90 54.34 54.84 527,988 +0.55(+1.01%)
Nov 05, 2021 53.30 55.11 52.61 54.29 786,732 +2.43(+4.68%)
Nov 04, 2021 51.05 53.97 51.05 51.87 1,018,102 +1.76(+3.52%)
Nov 03, 2021 49.53 51.36 49.52 50.10 814,785 -0.37(-0.73%)
Nov 02, 2021 51.24 52.49 50.42 50.47 694,539 -0.88(-1.72%)
Nov 01, 2021 50.71 51.61 50.51 51.35 650,254 +1.79(+3.61%)
Oct 29, 2021 49.53 50.17 48.20 49.56 533,906 -0.10(-0.21%)
Oct 28, 2021 48.95 49.90 48.52 49.67 417,035 +0.87(+1.79%)
Oct 27, 2021 49.45 50.62 48.71 48.80 486,666 -1.82(-3.59%)
Oct 26, 2021 51.09 50.61 443,197 -0.26(-0.50%)
Oct 25, 2021 51.02 51.35 50.12 50.87 512,453 +1.03(+2.07%)
Oct 22, 2021 48.67 49.94 48.17 49.84 637,181 +1.62(+3.36%)
Oct 21, 2021 48.32 48.47 47.15 48.22 705,197 -0.33(-0.68%)
Oct 20, 2021 46.85 48.73 46.46 48.55 606,066 +0.92(+1.93%)
Oct 19, 2021 48.09 48.15 46.49 47.63 907,353 -0.37(-0.77%)
Oct 18, 2021 49.13 50.50 47.29 48.00 772,989 -0.13(-0.28%)
Oct 15, 2021 48.89 48.89 48.02 48.13 690,455 +0.26(+0.53%)
Oct 14, 2021 48.21 48.28 47.00 47.88 842,046 +1.03(+2.20%)
Oct 13, 2021 46.38 47.10 45.69 46.84 708,891 -0.34(-0.72%)
Oct 12, 2021 46.88 48.08 46.35 47.18 706,507 +0.18(+0.38%)
Oct 11, 2021 47.03 48.24 46.61 47.00 962,623 +1.02(+2.23%)
Oct 08, 2021 45.90 47.27 45.67 45.98 906,954 +0.92(+2.04%)
Oct 07, 2021 43.42 45.13 42.97 45.06 1,556,753 +2.44(+5.74%)
Oct 06, 2021 43.00 43.48 41.59 42.62 884,542 -1.68(-3.79%)
Oct 05, 2021 44.45 45.20 43.06 44.29 1,317,148 +0.45(+1.02%)
Oct 04, 2021 42.13 44.10 41.69 43.85 2,134,754 +2.75(+6.69%)
Oct 01, 2021 43.36 43.96 40.95 41.10 1,971,670 -3.80(-8.46%)
Sep 30, 2021 45.19 45.61 43.89 44.90 1,329,177 -0.51(-1.13%)
Sep 29, 2021 46.44 46.68 45.37 45.41 1,039,312 -1.17(-2.50%)
Sep 28, 2021 48.68 49.09 46.54 46.58 937,458 -1.22(-2.56%)
Sep 27, 2021 45.79 47.85 45.79 47.80 878,690 +3.28(+7.36%)
Sep 24, 2021 44.10 44.96 43.78 44.52 554,213 +0.02(+0.04%)
Sep 23, 2021 42.53 44.60 42.23 44.50 1,079,632 +2.28(+5.41%)
Sep 22, 2021 40.75 42.83 40.75 42.22 1,050,539 +2.75(+6.96%)
Sep 21, 2021 40.70 41.15 39.10 39.47 644,912 -0.70(-1.75%)
Sep 20, 2021 39.90 41.10 39.42 40.17 914,396 -1.56(-3.75%)
Sep 17, 2021 43.15 43.57 41.49 41.74 2,205,867 -0.83(-1.96%)
Sep 16, 2021 42.40 42.82 41.09 42.57 919,634 +0.43(+1.01%)
Sep 15, 2021 40.09 42.24 40.09 42.14 870,217 +3.17(+8.14%)
Sep 14, 2021 41.28 41.31 38.72 38.97 626,699 -1.66(-4.08%)
Sep 13, 2021 40.35 41.46 40.02 40.63 763,140 +0.96(+2.41%)
Sep 10, 2021 40.87 40.99 39.62 39.67 710,620 -0.20(-0.50%)
Sep 09, 2021 38.52 40.36 38.37 39.87 740,529 +0.88(+2.26%)
Sep 08, 2021 40.41 41.08 38.86 38.99 829,591 -1.04(-2.60%)
Sep 07, 2021 40.28 41.23 39.70 40.03 559,634 -0.67(-1.65%)
Sep 03, 2021 40.78 41.13 39.88 40.70 559,150 -0.39(-0.94%)
Sep 02, 2021 40.41 42.01 40.39 41.09 809,837 +1.32(+3.33%)
Sep 01, 2021 39.06 40.14 38.98 39.77 978,586 +0.32(+0.81%)
Aug 31, 2021 37.98 40.08 37.82 39.45 827,119 +1.28(+3.34%)
Aug 30, 2021 39.71 39.86 38.15 38.17 685,145 -1.14(-2.91%)
Aug 27, 2021 37.87 39.38 37.87 39.31 1,012,113 +2.21(+5.96%)
Aug 26, 2021 38.08 38.22 36.93 37.10 613,989 -1.28(-3.32%)
Aug 25, 2021 37.24 38.74 36.65 38.38 642,053 +1.04(+2.78%)
Aug 24, 2021 36.87 37.57 36.42 37.34 732,519 +0.77(+2.09%)
Aug 23, 2021 35.24 36.75 35.24 36.58 831,903 +2.56(+7.53%)
Aug 20, 2021 33.97 34.23 32.62 34.01 1,632,859 -0.56(-1.61%)
Aug 19, 2021 34.33 35.54 33.76 34.57 963,033 -0.72(-2.03%)
Aug 18, 2021 36.87 38.00 35.23 35.29 860,613 -1.63(-4.43%)
Aug 17, 2021 36.61 37.92 36.43 36.92 602,875 +0.08(+0.21%)
Aug 16, 2021 37.03 37.52 36.05 36.85 784,504 -0.77(-2.06%)
Aug 13, 2021 39.12 39.23 37.68 37.62 624,804 -1.37(-3.51%)
Aug 12, 2021 38.51 39.15 37.88 38.99 671,644 +0.57(+1.48%)
Aug 11, 2021 37.39 38.54 36.67 38.43 662,422 +0.65(+1.73%)
Aug 10, 2021 35.89 37.93 35.63 37.77 966,324 +2.32(+6.56%)
Aug 09, 2021 35.82 36.12 35.11 35.45 527,332 -0.98(-2.70%)
Aug 06, 2021 36.52 37.09 35.83 36.43 549,049 +0.60(+1.69%)
Aug 05, 2021 34.73 36.89 34.73 35.83 1,284,576 -0.55(-1.51%)
Aug 04, 2021 36.97 37.41 35.75 36.38 844,231 -1.53(-4.04%)
Aug 03, 2021 36.19 38.29 36.06 37.91 952,716 +1.31(+3.59%)
Aug 02, 2021 37.41 38.86 36.18 36.59 973,786 -0.77(-2.07%)
Jul 30, 2021 37.30 37.41 36.23 37.37 686,335 -0.15(-0.40%)
Jul 29, 2021 38.47 38.74 37.45 37.52 707,491 -0.29(-0.77%)
Jul 28, 2021 37.53 38.34 36.73 37.81 435,884 +0.57(+1.52%)
Jul 27, 2021 37.94 37.94 36.61 37.25 607,467 -1.26(-3.26%)
Jul 26, 2021 36.78 38.69 36.78 38.50 686,557 +1.88(+5.13%)
Jul 23, 2021 36.91 37.20 35.93 36.62 537,152 +0.04(+0.10%)
Jul 22, 2021 36.86 37.21 35.72 36.58 751,135 -0.16(-0.44%)
Jul 21, 2021 36.53 37.14 36.13 36.75 801,218 +1.51(+4.29%)
Jul 20, 2021 33.94 35.54 33.28 35.23 1,171,717 +1.20(+3.53%)
Jul 19, 2021 34.88 36.09 33.79 34.03 1,591,526 -2.86(-7.76%)
Jul 16, 2021 39.67 40.07 36.75 36.90 887,718 -2.44(-6.20%)
Jul 15, 2021 39.51 40.30 38.66 39.33 1,133,495 -0.69(-1.72%)
Jul 14, 2021 42.20 42.76 39.87 40.02 988,071 -1.52(-3.66%)
Jul 13, 2021 41.92 42.21 41.20 41.54 752,191 -0.50(-1.19%)
Jul 12, 2021 41.82 42.65 41.17 42.05 585,549 -0.37(-0.87%)
Jul 09, 2021 42.28 42.75 41.56 42.41 441,561 +0.92(+2.21%)
Jul 08, 2021 39.93 42.30 39.91 41.50 983,332 +0.29(+0.71%)
Jul 07, 2021 42.68 43.58 40.98 41.20 1,176,891 -1.65(-3.86%)
Jul 06, 2021 43.99 44.04 42.40 42.86 898,359 -1.24(-2.81%)
Jul 02, 2021 44.93 45.18 44.04 44.10 543,572 -0.62(-1.39%)
Jul 01, 2021 44.60 45.31 44.17 44.72 1,053,109 +1.46(+3.36%)
Jun 30, 2021 42.48 44.03 42.20 43.26 1,164,605 +1.39(+3.32%)
Jun 29, 2021 43.05 44.04 41.83 41.88 1,405,662 -1.11(-2.57%)
Jun 28, 2021 46.74 46.74 42.72 42.98 1,042,343 -3.65(-7.82%)
Jun 25, 2021 45.20 46.96 44.48 46.63 2,175,866 +1.76(+3.92%)
Jun 24, 2021 43.60 44.90 43.07 44.87 845,350 +1.11(+2.53%)
Jun 23, 2021 44.23 45.63 43.73 43.77 704,130 -0.02(-0.04%)
Jun 22, 2021 43.69 44.29 42.66 43.78 849,268 +0.11(+0.26%)
Jun 21, 2021 43.27 43.74 41.66 43.67 1,458,671 +0.95(+2.23%)
Jun 18, 2021 41.61 43.40 41.14 42.72 2,314,884 -0.33(-0.77%)
Jun 17, 2021 46.34 46.95 42.74 43.05 1,224,917 -3.17(-6.85%)
Jun 16, 2021 46.09 46.74 45.43 46.21 782,698 -0.05(-0.10%)
Jun 15, 2021 44.84 46.27 44.73 46.26 614,932 +1.39(+3.10%)
Jun 14, 2021 46.01 47.17 44.70 44.87 808,343 -0.32(-0.71%)
Jun 11, 2021 44.95 45.31 44.37 45.19 851,405 +0.61(+1.38%)
Jun 10, 2021 44.66 44.86 42.88 44.58 1,156,665 +0.78(+1.79%)
Jun 09, 2021 44.56 44.64 43.49 43.79 628,653 -0.48(-1.09%)
Jun 08, 2021 44.19 44.74 42.67 44.28 680,371 -0.64(-1.43%)
Jun 07, 2021 44.74 45.23 44.03 44.92 783,428 +0.44(+1.00%)
Jun 04, 2021 44.35 44.65 42.66 44.47 771,919 +0.81(+1.86%)
Jun 03, 2021 42.20 44.02 41.50 43.66 1,161,311 +1.26(+2.98%)
Jun 02, 2021 42.80 43.76 41.17 42.40 946,019 -0.40(-0.93%)
Jun 01, 2021 41.18 43.24 41.16 42.80 1,616,021 +3.01(+7.56%)
May 28, 2021 39.43 40.06 38.90 39.79 790,785 +0.80(+2.05%)
May 27, 2021 39.45 39.87 38.98 38.99 898,636 +0.02(+0.05%)
May 26, 2021 37.27 39.05 37.08 38.97 1,006,430 +1.70(+4.55%)
May 25, 2021 38.13 38.45 37.12 37.27 760,322 -0.78(-2.06%)
May 24, 2021 38.72 38.72 37.63 38.06 545,042 +0.04(+0.10%)
May 21, 2021 39.17 39.22 37.96 38.02 575,230 -0.25(-0.66%)
May 20, 2021 38.58 38.86 37.57 38.27 607,457 -0.40(-1.02%)
May 19, 2021 37.09 38.84 36.95 38.67 560,356 -0.31(-0.80%)
May 18, 2021 40.23 40.88 38.84 38.98 556,209 -1.11(-2.77%)
May 17, 2021 38.60 40.19 38.38 40.09 787,552 +1.08(+2.78%)
May 14, 2021 37.57 39.13 37.57 39.01 705,301 +2.14(+5.80%)
May 13, 2021 37.17 38.40 35.72 36.87 866,326 -1.08(-2.86%)
May 12, 2021 39.16 40.39 37.44 37.95 1,036,141 -1.07(-2.75%)
May 11, 2021 36.99 39.16 36.10 39.03 1,193,006 +0.55(+1.42%)
May 10, 2021 38.86 39.45 38.44 38.48 1,739,987 -0.24(-0.61%)
May 07, 2021 35.30 38.75 35.01 38.72 1,552,331 +2.76(+7.68%)
May 06, 2021 35.81 36.22 34.00 35.95 1,149,837 +0.19(+0.53%)
May 05, 2021 35.23 36.16 34.87 35.77 938,132 +0.90(+2.60%)
May 04, 2021 35.21 35.79 33.95 34.86 574,396 -0.15(-0.43%)
May 03, 2021 34.92 35.31 34.44 35.01 931,555 +0.60(+1.75%)
Apr 30, 2021 34.83 35.17 34.21 34.41 670,923 -0.68(-1.93%)
Apr 29, 2021 36.18 36.57 34.83 35.09 637,231 -0.05(-0.13%)
Apr 28, 2021 34.50 35.96 34.45 35.13 793,764 +1.00(+2.93%)
Apr 27, 2021 33.95 34.40 33.22 34.13 652,572 +0.50(+1.49%)
Apr 26, 2021 32.20 33.88 32.05 33.64 859,210 +1.30(+4.02%)
Apr 23, 2021 32.40 33.06 31.78 32.33 663,177 +0.29(+0.91%)
Apr 22, 2021 31.31 32.44 30.73 32.04 810,454 +0.85(+2.72%)
Apr 21, 2021 30.97 31.68 30.32 31.19 1,309,199 -0.11(-0.36%)
Apr 20, 2021 33.28 33.29 30.83 31.31 1,177,546 -2.07(-6.21%)
Apr 19, 2021 32.98 33.89 32.82 33.38 485,206 +0.41(+1.26%)
Apr 16, 2021 33.88 34.95 32.75 32.97 624,766 -0.86(-2.54%)
Apr 15, 2021 34.43 34.43 33.29 33.82 534,597 -0.67(-1.94%)
Apr 14, 2021 33.23 35.36 33.23 34.49 877,304 +1.74(+5.32%)
Apr 13, 2021 32.69 33.31 32.46 32.75 505,718 -0.05(-0.14%)
Apr 12, 2021 33.34 33.85 32.57 32.80 691,678 -0.02(-0.06%)
Apr 09, 2021 33.52 34.19 32.48 32.82 976,303 -0.54(-1.61%)
Apr 08, 2021 32.72 33.50 32.15 33.35 796,863 +0.12(+0.37%)
Apr 07, 2021 32.96 33.87 32.66 33.23 687,366 +0.08(+0.23%)
Apr 06, 2021 33.06 34.29 32.86 33.15 968,253 +0.70(+2.15%)
Apr 05, 2021 33.81 33.81 31.84 32.46 726,520 -1.44(-4.25%)
Apr 01, 2021 32.80 34.17 32.57 33.90 697,662 +1.48(+4.56%)
Mar 31, 2021 32.13 33.07 31.90 32.42 1,080,225 +0.17(+0.53%)
Mar 30, 2021 31.90 32.68 31.35 32.25 799,734 -0.20(-0.61%)
Mar 29, 2021 32.77 33.42 31.98 32.45 1,850,877 -0.69(-2.08%)
Mar 26, 2021 31.70 33.21 31.67 33.14 1,446,999 +2.45(+7.99%)
Mar 25, 2021 29.43 30.95 28.51 30.69 1,683,542 +0.38(+1.24%)
Mar 24, 2021 31.38 31.96 30.23 30.31 1,107,372 +0.17(+0.56%)
Mar 23, 2021 30.68 31.50 29.85 30.14 1,339,549 -1.74(-5.47%)
Mar 22, 2021 33.20 33.20 31.54 31.88 963,253 -1.32(-3.97%)
Mar 19, 2021 31.58 33.75 31.58 33.20 2,758,181 +1.75(+5.57%)
Mar 18, 2021 35.77 35.94 31.18 31.45 1,986,241 -4.64(-12.85%)
Mar 17, 2021 35.37 36.58 35.07 36.09 1,050,492 +0.50(+1.40%)
Mar 16, 2021 36.90 37.12 35.25 35.59 1,370,271 -2.17(-5.74%)
Mar 15, 2021 37.73 38.17 36.87 37.75 893,067 -1.08(-2.79%)
Mar 12, 2021 39.70 39.86 38.64 38.84 970,573 -0.76(-1.93%)
Mar 11, 2021 37.62 40.33 36.92 39.60 1,523,140 +2.31(+6.19%)
Mar 10, 2021 35.37 37.67 35.36 37.29 1,701,012 +1.62(+4.54%)
Mar 09, 2021 35.12 36.41 34.61 35.67 983,617 +0.00(+0.00%)
Mar 08, 2021 36.89 37.21 34.77 35.67 1,109,758 -0.84(-2.30%)
Mar 05, 2021 38.14 39.50 36.20 36.51 2,438,582 -0.43(-1.17%)
Mar 04, 2021 33.67 38.28 33.67 36.94 3,200,145 +3.55(+10.64%)
Mar 03, 2021 33.78 35.21 33.03 33.39 1,615,861 +0.23(+0.68%)
Mar 02, 2021 34.24 34.87 33.03 33.16 1,297,686 -1.28(-3.71%)
Mar 01, 2021 33.99 35.32 33.32 34.44 1,609,859 +1.50(+4.56%)
Feb 26, 2021 32.99 33.94 32.13 32.94 1,751,000 -0.81(-2.40%)
Feb 25, 2021 33.46 36.83 32.66 33.75 2,713,060 +2.10(+6.64%)
Feb 24, 2021 29.76 32.21 29.53 31.65 1,828,064 +2.13(+7.22%)
Feb 23, 2021 28.47 29.84 27.36 29.52 1,241,759 +0.62(+2.15%)
Feb 22, 2021 27.26 29.62 27.13 28.89 1,285,111 +1.86(+6.87%)
Feb 19, 2021 26.40 27.14 26.38 27.04 688,537 +0.65(+2.46%)
Feb 18, 2021 27.32 27.56 26.25 26.39 788,135 -1.12(-4.08%)
Feb 17, 2021 27.31 28.07 26.94 27.51 801,594 -0.06(-0.21%)
Feb 16, 2021 27.83 28.51 27.45 27.57 966,187 +0.61(+2.27%)
Feb 12, 2021 26.42 26.96 25.85 26.95 636,756 +0.74(+2.82%)
Feb 11, 2021 26.28 26.66 25.15 26.21 1,027,497 -0.26(-0.98%)
Feb 10, 2021 25.93 26.60 25.34 26.47 1,260,727 +0.88(+3.42%)
Feb 09, 2021 25.18 26.23 24.76 25.60 1,051,216 +0.20(+0.78%)
Feb 08, 2021 24.64 26.01 24.55 25.40 1,539,053 +1.51(+6.31%)
Feb 05, 2021 23.55 24.03 23.42 23.89 656,916 +0.69(+2.97%)
Feb 04, 2021 23.26 23.56 22.33 23.20 529,316 +0.03(+0.12%)
Feb 03, 2021 21.99 23.18 21.95 23.17 871,664 +1.31(+5.99%)
Feb 02, 2021 22.79 22.82 21.68 21.86 827,124 -0.08(-0.39%)
Feb 01, 2021 21.20 22.32 20.76 21.95 977,654 +1.49(+7.28%)
Jan 29, 2021 21.45 21.94 20.29 20.46 958,158 -1.06(-4.91%)
Jan 28, 2021 22.02 22.52 21.13 21.52 1,341,723 +0.03(+0.13%)
Jan 27, 2021 21.03 23.18 20.97 21.49 1,204,598 -0.51(-2.31%)
Jan 26, 2021 24.07 24.13 21.91 22.00 894,157 -1.65(-6.97%)
Jan 25, 2021 23.23 23.73 22.51 23.65 1,139,001 -0.03(-0.12%)
Jan 22, 2021 21.90 23.68 21.80 23.67 751,035 +0.74(+3.20%)
Jan 21, 2021 24.35 24.35 22.77 22.94 1,081,963 -0.94(-3.95%)
Jan 20, 2021 23.46 24.18 23.20 23.88 955,268 +0.76(+3.30%)
Jan 19, 2021 23.39 23.42 22.66 23.12 1,076,899 +0.28(+1.24%)
Jan 15, 2021 23.76 23.96 22.72 22.84 807,696 -1.38(-5.68%)
Jan 14, 2021 23.11 24.35 23.11 24.21 1,413,981 +1.22(+5.29%)
Jan 13, 2021 23.83 24.15 22.90 23.00 641,655 -0.73(-3.06%)
Jan 12, 2021 23.66 24.15 23.36 23.72 1,306,146 +0.60(+2.61%)
Jan 11, 2021 21.87 23.23 21.68 23.12 916,645 +0.60(+2.68%)
Jan 08, 2021 23.56 23.70 22.15 22.51 873,271 -0.78(-3.36%)
Jan 07, 2021 22.75 23.63 22.56 23.30 1,084,918 +0.90(+4.04%)
Jan 06, 2021 21.58 22.88 21.21 22.39 1,844,718 +1.28(+6.07%)
Jan 05, 2021 19.72 21.31 19.37 21.11 1,194,118 +1.90(+9.91%)
Jan 04, 2021 19.65 19.85 19.00 19.21 1,120,243 -0.14(-0.73%)
Dec 31, 2020 19.35 19.35 19.35 906,624 -0.04(-0.19%)
Dec 30, 2020 18.85 19.93 18.11 19.39 906,624 +0.35(+1.83%)
Dec 29, 2020 19.14 19.19 18.43 19.04 1,005,223 +0.40(+2.12%)
Dec 28, 2020 18.91 19.13 18.49 18.64 767,261 -0.20(-1.05%)
Dec 24, 2020 18.91 19.04 18.46 18.84 361,511 -0.04(-0.20%)
Dec 23, 2020 17.97 19.12 17.75 18.88 689,431 +1.23(+7.00%)
Dec 22, 2020 17.98 18.07 17.45 17.64 850,915 -0.38(-2.09%)
Dec 21, 2020 16.80 18.02 16.63 18.02 1,397,369 +0.21(+1.16%)
Dec 18, 2020 18.39 18.58 17.50 17.81 3,603,758 -0.68(-3.67%)
Dec 17, 2020 18.40 18.59 18.14 18.49 904,998 +0.24(+1.29%)
Dec 16, 2020 18.91 18.91 17.84 18.25 1,308,303 -0.23(-1.22%)
Dec 15, 2020 18.70 18.90 17.95 18.48 749,807 -0.01(-0.05%)
Dec 14, 2020 19.22 19.22 18.09 18.49 1,512,741 -0.01(-0.05%)
Dec 11, 2020 18.64 18.67 17.95 18.50 1,073,816 -0.06(-0.30%)
Dec 10, 2020 17.55 18.73 17.50 18.56 964,996 +1.21(+6.95%)
Dec 09, 2020 18.09 18.34 16.95 17.35 1,321,149 -0.40(-2.26%)
Dec 08, 2020 17.56 18.18 17.52 17.75 888,084 +0.01(+0.08%)
Dec 07, 2020 18.01 18.13 17.42 17.74 974,835 -0.61(-3.34%)
Dec 04, 2020 17.21 18.44 17.21 18.35 1,087,398 +1.63(+9.75%)
Dec 03, 2020 16.49 16.99 16.19 16.72 774,989 +0.40(+2.43%)
Dec 02, 2020 15.55 16.66 15.55 16.32 687,205 +0.59(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.