Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.619	5.784	5.434	5.760	361,953	+0.11(+1.95%)
Nov 27, 2009	5.697	5.902	5.582	5.650	158,335	-0.33(-5.52%)
Nov 25, 2009	5.925	6.075	5.854	5.980	163,829	+0.07(+1.20%)
Nov 24, 2009	6.004	6.020	5.689	5.910	295,918	-0.11(-1.83%)
Nov 23, 2009	5.965	6.090	5.949	6.020	300,017	+0.14(+2.41%)
Nov 20, 2009	5.910	6.043	5.744	5.878	360,313	-0.04(-0.66%)
Nov 19, 2009	6.200	6.263	5.902	5.917	374,442	-0.32(-5.16%)
Nov 18, 2009	6.420	6.452	6.185	6.240	279,336	-0.20(-3.05%)
Nov 17, 2009	6.373	6.483	6.169	6.436	396,729	+0.10(+1.61%)
Nov 16, 2009	6.263	6.570	6.082	6.334	526,626	+0.17(+2.68%)
Nov 13, 2009	6.350	6.357	5.980	6.169	473,506	-0.06(-1.01%)
Nov 12, 2009	5.862	6.302	5.842	6.232	838,061	+0.39(+6.59%)
Nov 11, 2009	6.020	6.240	5.847	5.847	430,309	-0.07(-1.20%)
Nov 10, 2009	6.012	6.049	5.894	5.917	316,163	-0.08(-1.31%)
Nov 09, 2009	5.485	6.105	5.312	5.996	887,566	+0.59(+10.90%)
Nov 06, 2009	5.485	5.729	5.383	5.407	210,889	-0.12(-2.13%)
Nov 05, 2009	5.061	5.564	5.045	5.524	378,954	+0.51(+10.19%)
Nov 04, 2009	5.155	5.407	4.990	5.014	199,597	-0.09(-1.85%)
Nov 03, 2009	5.155	5.187	4.817	5.108	400,827	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.