Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.18 13.39 13.15 13.35 1,160,498 +0.05(+0.35%)
Nov 29, 2010 13.20 13.37 13.12 13.31 595,909 +0.02(+0.12%)
Nov 26, 2010 13.28 13.36 13.19 13.29 232,140 -0.04(-0.29%)
Nov 24, 2010 13.14 13.33 13.33 13.33 1,071,472 +0.25(+1.91%)
Nov 23, 2010 12.74 13.14 12.55 13.08 1,463,164 +0.20(+1.58%)
Nov 22, 2010 12.60 12.88 12.57 12.88 836,780 +0.19(+1.48%)
Nov 19, 2010 12.43 12.73 12.41 12.69 1,011,344 +0.28(+2.26%)
Nov 18, 2010 12.57 12.69 12.36 12.41 1,308,062 -0.06(-0.50%)
Nov 17, 2010 12.19 12.50 12.18 12.47 869,301 +0.34(+2.83%)
Nov 16, 2010 12.25 12.37 12.05 12.13 785,476 -0.23(-1.89%)
Nov 15, 2010 12.53 12.60 12.36 12.36 1,053,424 -0.08(-0.63%)
Nov 12, 2010 12.36 12.46 12.19 12.44 1,441,423 -0.05(-0.37%)
Nov 11, 2010 12.23 12.57 12.21 12.49 943,801 +0.09(+0.76%)
Nov 10, 2010 12.53 12.53 12.21 12.39 1,356,919 -0.06(-0.50%)
Nov 09, 2010 12.57 12.60 12.38 12.46 1,675,925 -0.12(-0.93%)
Nov 08, 2010 12.55 12.57 12.40 12.57 1,379,422 +0.04(+0.31%)
Nov 05, 2010 12.51 12.64 12.43 12.53 758,579 -0.09(-0.68%)
Nov 04, 2010 12.53 12.76 12.50 12.62 1,066,550 +0.14(+1.13%)
Nov 03, 2010 12.24 12.48 12.24 12.48 1,176,921 +0.30(+2.43%)
Nov 02, 2010 12.47 12.77 12.13 12.18 2,482,385 +0.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.