Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.210 9.570 9.030 9.540 676,315 +0.79(+9.03%)
Nov 29, 2011 8.950 8.950 8.670 8.750 346,576 -0.21(-2.34%)
Nov 28, 2011 8.880 8.990 8.640 8.960 475,987 +0.45(+5.29%)
Nov 25, 2011 8.860 9.080 8.500 8.510 160,710 -0.39(-4.38%)
Nov 23, 2011 9.220 9.300 8.870 8.900 370,790 -0.45(-4.81%)
Nov 22, 2011 9.700 9.830 9.350 9.350 405,164 -0.38(-3.91%)
Nov 21, 2011 9.780 9.870 9.400 9.730 445,538 -0.28(-2.80%)
Nov 18, 2011 10.04 10.16 9.830 10.01 461,459 -0.02(-0.20%)
Nov 17, 2011 9.950 10.09 9.840 10.03 636,985 +0.02(+0.20%)
Nov 16, 2011 10.13 10.44 9.960 10.01 431,753 -0.17(-1.67%)
Nov 15, 2011 9.890 10.24 9.800 10.18 355,898 +0.20(+2.00%)
Nov 14, 2011 10.14 10.14 9.700 9.980 620,529 -0.28(-2.73%)
Nov 11, 2011 9.310 10.35 9.260 10.26 827,460 +0.25(+2.50%)
Nov 10, 2011 10.01 10.18 9.700 10.01 392,781 +0.18(+1.83%)
Nov 09, 2011 10.30 10.54 9.800 9.830 346,731 -0.86(-8.04%)
Nov 08, 2011 10.39 10.71 10.18 10.69 252,598 +0.37(+3.59%)
Nov 07, 2011 10.75 10.75 10.02 10.32 455,947 -0.49(-4.53%)
Nov 04, 2011 10.85 10.99 10.69 10.81 299,763 -0.15(-1.37%)
Nov 03, 2011 10.66 11.05 10.44 10.96 409,962 +0.53(+5.08%)
Nov 02, 2011 10.16 10.44 10.00 10.43 563,606 +0.51(+5.14%)
Nov 01, 2011 9.930 10.09 9.710 9.920 704,072 -0.53(-5.07%)
Oct 31, 2011 10.50 10.63 10.26 10.45 438,919 -0.20(-1.88%)
Oct 28, 2011 10.68 10.78 10.43 10.65 807,516 -0.11(-1.02%)
Oct 27, 2011 10.02 10.84 9.820 10.76 556,918 +1.11(+11.50%)
Oct 26, 2011 9.550 9.840 9.300 9.650 293,021 +0.27(+2.88%)
Oct 25, 2011 9.650 9.770 9.350 9.380 314,241 -0.40(-4.09%)
Oct 24, 2011 9.230 9.800 9.200 9.780 295,657 +0.59(+6.42%)
Oct 21, 2011 9.240 9.300 8.980 9.190 237,671 +0.16(+1.77%)
Oct 20, 2011 9.200 9.220 8.610 9.030 261,337 -0.21(-2.27%)
Oct 19, 2011 9.470 9.500 9.180 9.240 271,976 -0.25(-2.63%)
Oct 18, 2011 8.950 9.510 8.860 9.490 346,349 +0.59(+6.63%)
Oct 17, 2011 9.390 9.390 8.860 8.900 279,078 -0.62(-6.51%)
Oct 14, 2011 9.470 9.560 9.200 9.520 244,088 +0.16(+1.71%)
Oct 13, 2011 9.020 9.450 8.981 9.360 313,903 +0.24(+2.63%)
Oct 12, 2011 8.750 9.200 8.750 9.120 313,142 +0.51(+5.92%)
Oct 11, 2011 8.490 8.640 8.440 8.610 244,911 +0.01(+0.12%)
Oct 10, 2011 8.170 8.630 8.170 8.600 534,001 +0.63(+7.90%)
Oct 07, 2011 8.300 8.400 7.810 7.970 553,808 -0.29(-3.51%)
Oct 06, 2011 8.375 8.430 8.200 8.260 609,490 -0.03(-0.36%)
Oct 05, 2011 8.360 8.550 8.195 8.290 546,654 -0.09(-1.07%)
Oct 04, 2011 7.470 8.400 7.400 8.380 549,860 +0.86(+11.44%)
Oct 03, 2011 8.030 8.260 7.520 7.520 471,992 -0.63(-7.73%)
Sep 30, 2011 8.190 8.450 8.070 8.150 480,040 -0.22(-2.63%)
Sep 29, 2011 8.340 8.590 8.040 8.370 392,476 +0.23(+2.83%)
Sep 28, 2011 8.180 8.338 7.950 8.140 578,958 -0.01(-0.12%)
Sep 27, 2011 8.040 8.500 8.020 8.150 388,191 +0.34(+4.35%)
Sep 26, 2011 8.350 8.350 7.740 7.810 700,039 -0.48(-5.79%)
Sep 23, 2011 7.990 8.310 7.910 8.290 435,325 +0.31(+3.88%)
Sep 22, 2011 7.840 8.280 7.810 7.980 473,347 -0.18(-2.21%)
Sep 21, 2011 8.580 8.760 8.140 8.160 293,533 -0.40(-4.67%)
Sep 20, 2011 8.910 9.090 8.550 8.560 214,384 -0.34(-3.82%)
Sep 19, 2011 9.080 9.080 8.730 8.900 198,632 -0.39(-4.20%)
Sep 16, 2011 9.310 9.340 9.080 9.290 387,385 +0.06(+0.65%)
Sep 15, 2011 9.230 9.280 8.870 9.230 303,122 +0.14(+1.54%)
Sep 14, 2011 8.890 9.280 8.650 9.090 359,004 +0.33(+3.77%)
Sep 13, 2011 8.560 8.830 8.480 8.760 338,890 +0.28(+3.30%)
Sep 12, 2011 8.090 8.490 8.020 8.480 309,300 +0.25(+3.04%)
Sep 09, 2011 8.480 8.680 8.130 8.230 390,978 -0.35(-4.08%)
Sep 08, 2011 8.800 9.000 8.500 8.580 363,139 -0.34(-3.81%)
Sep 07, 2011 8.620 8.950 8.620 8.920 348,210 +0.40(+4.69%)
Sep 06, 2011 8.240 8.560 8.050 8.520 424,064 -0.01(-0.12%)
Sep 02, 2011 8.700 8.900 8.460 8.530 413,062 -0.40(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.