Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 41.50 42.16 41.13 41.51 4,407,431 +0.27(+0.65%)
Nov 29, 2017 42.19 42.32 40.80 41.24 4,938,771 -2.06(-4.76%)
Nov 28, 2017 41.81 43.75 41.21 43.30 8,603,230 +1.26(+3.00%)
Nov 27, 2017 42.15 42.42 41.49 42.04 3,091,759 -0.17(-0.40%)
Nov 24, 2017 42.80 42.90 42.09 42.21 1,306,136 -0.43(-1.01%)
Nov 22, 2017 41.84 42.68 41.77 42.64 3,254,640 +1.25(+3.02%)
Nov 21, 2017 42.73 42.73 40.22 41.39 6,257,894 -0.82(-1.94%)
Nov 20, 2017 42.29 42.55 41.75 42.21 4,846,234 -1.19(-2.74%)
Nov 17, 2017 42.00 43.60 42.00 43.40 3,569,226 +1.10(+2.60%)
Nov 16, 2017 42.68 43.08 42.06 42.30 3,350,744 +0.09(+0.21%)
Nov 15, 2017 41.27 42.37 40.73 42.21 4,733,935 +0.34(+0.81%)
Nov 14, 2017 42.90 42.90 40.62 41.87 8,096,739 -1.26(-2.92%)
Nov 13, 2017 42.70 43.87 42.55 43.13 3,167,578 +0.12(+0.28%)
Nov 10, 2017 42.93 44.46 42.75 43.01 4,465,339 -0.32(-0.74%)
Nov 09, 2017 44.71 44.71 43.11 43.33 7,671,919 -2.56(-5.58%)
Nov 08, 2017 46.73 46.77 45.37 45.89 3,347,930 -1.08(-2.30%)
Nov 07, 2017 47.11 47.20 46.54 46.97 2,168,351 -0.32(-0.68%)
Nov 06, 2017 47.20 47.68 46.53 47.29 1,726,647 +0.17(+0.36%)
Nov 03, 2017 47.25 47.43 46.71 47.12 1,839,001 -0.34(-0.72%)
Nov 02, 2017 47.68 47.77 47.07 47.46 2,059,018 -0.24(-0.50%)
Nov 01, 2017 48.91 49.27 47.45 47.70 3,174,957 -0.08(-0.17%)
Oct 31, 2017 47.15 48.07 46.38 47.78 2,721,478 +0.36(+0.76%)
Oct 30, 2017 47.75 48.38 47.37 47.42 2,072,294 -0.49(-1.02%)
Oct 27, 2017 47.84 48.25 47.01 47.91 3,870,215 -1.24(-2.52%)
Oct 26, 2017 49.52 49.73 48.52 49.15 3,468,320 -0.37(-0.75%)
Oct 25, 2017 49.73 49.88 48.51 49.52 3,750,668 -0.56(-1.12%)
Oct 24, 2017 48.13 50.31 48.06 50.08 6,702,471 +2.15(+4.49%)
Oct 23, 2017 48.04 48.56 47.83 47.93 4,020,038 +0.00(+0.00%)
Oct 20, 2017 47.13 48.13 47.06 47.93 4,209,075 +1.39(+2.99%)
Oct 19, 2017 46.50 47.74 46.01 46.54 6,033,117 -1.21(-2.53%)
Oct 18, 2017 47.38 47.84 46.51 47.75 4,693,468 -0.02(-0.04%)
Oct 17, 2017 48.65 48.72 47.42 47.77 3,957,540 -0.47(-0.97%)
Oct 16, 2017 48.00 48.93 47.48 48.24 4,681,749 +0.53(+1.11%)
Oct 13, 2017 48.32 48.63 47.62 47.71 3,288,641 +0.18(+0.38%)
Oct 12, 2017 46.95 47.77 46.80 47.53 3,027,556 +0.59(+1.26%)
Oct 11, 2017 46.72 47.00 46.21 46.94 2,727,964 +0.05(+0.11%)
Oct 10, 2017 47.28 47.45 46.58 46.89 3,578,577 -0.18(-0.38%)
Oct 09, 2017 47.63 47.72 46.58 47.07 2,235,684 -0.42(-0.88%)
Oct 06, 2017 47.89 47.89 47.30 47.49 3,963,549 -0.76(-1.58%)
Oct 05, 2017 48.08 48.73 47.65 48.25 3,191,580 +0.34(+0.71%)
Oct 04, 2017 48.27 49.30 47.75 47.91 4,124,246 -0.40(-0.83%)
Oct 03, 2017 47.97 48.33 47.44 48.31 3,313,591 +0.66(+1.39%)
Oct 02, 2017 46.43 48.03 46.41 47.65 4,042,828 +1.03(+2.21%)
Sep 29, 2017 46.45 47.00 45.90 46.62 3,825,604 +0.54(+1.17%)
Sep 28, 2017 45.07 46.46 44.81 46.08 5,282,162 +1.01(+2.24%)
Sep 27, 2017 44.48 45.07 2,391,140 +0.33(+0.74%)
Sep 26, 2017 45.11 45.52 44.72 44.74 4,539,129 -0.55(-1.21%)
Sep 25, 2017 45.33 45.70 44.62 45.29 3,071,297 -0.09(-0.20%)
Sep 22, 2017 45.31 45.78 44.67 45.38 3,224,564 -0.87(-1.88%)
Sep 21, 2017 47.11 47.25 45.97 46.25 3,695,461 -1.25(-2.63%)
Sep 20, 2017 46.98 47.95 46.53 47.50 7,304,985 +1.30(+2.81%)
Sep 19, 2017 45.22 46.44 44.86 46.20 4,854,488 +1.29(+2.87%)
Sep 18, 2017 44.80 45.09 44.66 44.91 3,224,782 +0.26(+0.58%)
Sep 15, 2017 44.76 45.09 44.24 44.65 5,441,558 -0.15(-0.33%)
Sep 14, 2017 44.48 45.00 43.75 44.80 4,450,522 -0.11(-0.24%)
Sep 13, 2017 44.61 45.07 44.36 44.91 3,372,211 -0.09(-0.20%)
Sep 12, 2017 44.59 45.20 44.33 45.00 4,826,836 +1.40(+3.21%)
Sep 11, 2017 43.25 44.49 43.13 43.60 4,177,312 +0.99(+2.32%)
Sep 08, 2017 44.37 44.37 42.24 42.61 7,297,634 -2.12(-4.74%)
Sep 07, 2017 44.16 44.90 44.04 44.73 3,326,446 +0.30(+0.68%)
Sep 06, 2017 44.40 44.50 43.30 44.43 3,419,879 +0.01(+0.02%)
Sep 05, 2017 45.08 45.12 43.70 44.42 5,223,406 -0.62(-1.38%)
Sep 01, 2017 44.21 45.22 44.13 45.04 3,376,275 +1.16(+2.64%)
Aug 31, 2017 43.67 44.00 43.18 43.88 4,181,440 +0.79(+1.83%)
Aug 30, 2017 43.23 44.10 42.99 43.09 5,537,882 +0.09(+0.21%)
Aug 29, 2017 41.66 43.18 41.38 43.00 3,982,179 +0.83(+1.97%)
Aug 28, 2017 41.43 42.26 41.05 42.17 2,694,722 +0.96(+2.33%)
Aug 25, 2017 41.68 41.80 40.84 41.21 2,753,996 -0.13(-0.31%)
Aug 24, 2017 40.88 41.55 40.56 41.34 3,189,216 +0.28(+0.68%)
Aug 23, 2017 39.56 41.44 39.45 41.06 4,827,278 +1.29(+3.24%)
Aug 22, 2017 38.74 40.13 38.73 39.77 3,869,097 +1.30(+3.38%)
Aug 21, 2017 38.19 38.66 38.05 38.47 2,336,799 +0.71(+1.88%)
Aug 18, 2017 37.88 38.21 37.34 37.76 2,118,671 -0.04(-0.11%)
Aug 17, 2017 39.00 39.00 37.75 37.80 3,296,859 -1.43(-3.65%)
Aug 16, 2017 37.96 39.33 37.91 39.23 4,298,322 +1.73(+4.61%)
Aug 15, 2017 37.30 37.98 37.14 37.50 1,826,553 +0.31(+0.83%)
Aug 14, 2017 38.11 38.16 37.12 37.19 2,129,460 -0.59(-1.56%)
Aug 11, 2017 37.21 37.91 36.93 37.78 2,974,324 +0.00(+0.00%)
Aug 10, 2017 38.12 38.78 37.72 37.78 3,515,825 -0.84(-2.18%)
Aug 09, 2017 39.21 39.45 38.40 38.62 3,729,227 -0.96(-2.43%)
Aug 08, 2017 38.50 40.36 38.36 39.58 8,781,190 +1.59(+4.19%)
Aug 07, 2017 38.00 38.47 37.61 37.99 4,921,303 +0.57(+1.52%)
Aug 04, 2017 37.50 36.73 37.42 2,287,600 +0.33(+0.89%)
Aug 03, 2017 37.28 37.60 36.94 37.09 2,884,639 -0.19(-0.51%)
Aug 02, 2017 36.27 37.33 36.20 37.28 2,965,522 +0.90(+2.47%)
Aug 01, 2017 36.46 36.74 35.91 36.38 1,939,164 -0.02(-0.05%)
Jul 31, 2017 35.97 36.44 35.66 36.40 2,145,750 +0.76(+2.13%)
Jul 28, 2017 36.17 36.32 35.54 35.64 2,859,014 -0.72(-1.98%)
Jul 27, 2017 36.84 37.07 36.09 36.36 2,044,409 -0.27(-0.74%)
Jul 26, 2017 37.42 37.61 36.56 36.63 3,451,001 -0.67(-1.80%)
Jul 25, 2017 37.07 37.38 36.87 37.30 3,425,341 +0.61(+1.66%)
Jul 24, 2017 36.59 36.88 36.51 36.69 2,244,773 +0.07(+0.19%)
Jul 21, 2017 36.55 36.86 36.51 36.62 2,527,539 -0.10(-0.27%)
Jul 20, 2017 35.95 37.31 35.95 36.72 4,767,349 +0.22(+0.60%)
Jul 19, 2017 36.61 36.62 36.07 36.50 4,514,993 +0.07(+0.19%)
Jul 18, 2017 36.40 36.48 35.80 36.43 3,052,482 +0.03(+0.08%)
Jul 17, 2017 36.44 36.69 36.20 36.40 3,462,692 +0.08(+0.22%)
Jul 14, 2017 36.20 36.44 35.98 36.32 4,217,600 +0.31(+0.86%)
Jul 13, 2017 35.45 36.38 35.43 36.01 5,302,075 +1.41(+4.08%)
Jul 12, 2017 35.25 35.47 34.44 34.60 4,334,442 -0.40(-1.14%)
Jul 11, 2017 34.22 35.08 33.99 35.00 4,244,668 +0.86(+2.52%)
Jul 10, 2017 33.91 34.45 33.68 34.14 3,037,352 -0.05(-0.15%)
Jul 07, 2017 34.00 34.37 33.27 34.19 3,776,640 +0.30(+0.89%)
Jul 06, 2017 33.61 35.38 33.60 33.89 6,221,440 +0.12(+0.36%)
Jul 05, 2017 34.17 34.26 33.57 33.77 4,006,954 -0.25(-0.73%)
Jul 03, 2017 32.94 34.30 32.91 34.02 3,114,295 +1.37(+4.20%)
Jun 30, 2017 33.16 33.45 32.53 32.65 3,031,734 -0.53(-1.60%)
Jun 29, 2017 33.11 33.34 32.61 33.18 3,840,700 +0.23(+0.70%)
Jun 28, 2017 32.10 33.00 31.93 32.95 3,768,954 +1.32(+4.17%)
Jun 27, 2017 31.60 32.50 31.49 31.63 5,464,790 +0.45(+1.44%)
Jun 26, 2017 31.19 31.30 30.65 31.18 2,936,282 +0.09(+0.29%)
Jun 23, 2017 30.13 31.43 29.79 31.09 6,410,938 +1.29(+4.33%)
Jun 22, 2017 29.81 30.25 29.67 29.80 2,906,662 +0.11(+0.37%)
Jun 21, 2017 30.59 30.59 29.63 29.69 3,489,349 -0.76(-2.50%)
Jun 20, 2017 30.69 31.09 30.41 30.45 2,567,582 -0.44(-1.42%)
Jun 19, 2017 30.37 31.30 30.16 30.89 3,909,182 +0.89(+2.97%)
Jun 16, 2017 30.80 30.86 29.55 30.00 4,767,128 -0.74(-2.41%)
Jun 15, 2017 31.12 31.45 30.61 30.74 3,226,913 -0.80(-2.54%)
Jun 14, 2017 32.57 32.68 31.21 31.54 3,726,593 -0.94(-2.89%)
Jun 13, 2017 31.97 32.55 31.55 32.48 2,997,123 +0.70(+2.20%)
Jun 12, 2017 32.82 33.21 31.63 31.78 4,719,112 -1.23(-3.73%)
Jun 09, 2017 33.64 34.00 32.85 33.01 3,073,576 -0.49(-1.46%)
Jun 08, 2017 32.60 33.65 32.59 33.50 3,286,543 +0.68(+2.07%)
Jun 07, 2017 33.15 33.17 32.40 32.82 3,330,688 -0.12(-0.36%)
Jun 06, 2017 33.11 33.49 32.79 32.94 3,631,147 -0.38(-1.14%)
Jun 05, 2017 32.65 33.58 32.65 33.32 2,604,980 +0.46(+1.40%)
Jun 02, 2017 32.39 33.00 32.39 32.86 2,639,919 -0.08(-0.24%)
Jun 01, 2017 32.84 33.45 32.45 32.94 2,372,191 +0.00(+0.00%)
May 31, 2017 32.88 33.05 31.76 32.94 4,546,555 -0.05(-0.15%)
May 30, 2017 33.03 33.16 32.53 32.99 3,222,950 -0.28(-0.84%)
May 26, 2017 32.87 33.36 32.87 33.27 2,410,586 +0.18(+0.54%)
May 25, 2017 33.68 34.09 33.03 33.09 2,324,567 -0.42(-1.25%)
May 24, 2017 33.27 33.89 33.05 33.51 3,348,172 +0.25(+0.75%)
May 23, 2017 32.98 33.36 32.56 33.26 2,964,198 +0.30(+0.91%)
May 22, 2017 32.65 33.20 32.47 32.96 3,456,229 +0.67(+2.07%)
May 19, 2017 32.16 32.88 32.10 32.29 2,625,907 +0.37(+1.16%)
May 18, 2017 31.45 32.17 31.10 31.92 2,396,801 +0.29(+0.92%)
May 17, 2017 31.88 32.22 31.58 31.63 3,739,790 -0.53(-1.65%)
May 16, 2017 32.10 32.40 31.75 32.16 3,001,564 +0.13(+0.41%)
May 15, 2017 32.17 32.50 31.97 32.03 2,384,056 +0.24(+0.75%)
May 12, 2017 31.00 32.13 30.96 31.79 3,380,786 +0.63(+2.02%)
May 11, 2017 31.23 31.27 30.45 31.16 4,109,699 +0.08(+0.26%)
May 10, 2017 30.95 31.46 30.70 31.08 3,487,051 +0.26(+0.84%)
May 09, 2017 31.22 31.24 30.46 30.82 3,415,094 -0.20(-0.64%)
May 08, 2017 31.37 31.37 30.66 31.02 3,794,297 -0.80(-2.51%)
May 05, 2017 31.35 31.96 31.05 31.82 4,191,170 +0.78(+2.51%)
May 04, 2017 31.22 31.36 30.42 31.04 7,917,714 -0.65(-2.05%)
May 03, 2017 32.90 32.90 31.51 31.69 7,331,813 -1.64(-4.92%)
May 02, 2017 33.31 34.33 33.30 33.33 3,910,953 +0.05(+0.15%)
May 01, 2017 33.95 34.13 32.90 33.28 4,985,515 -0.45(-1.33%)
Apr 28, 2017 34.81 34.95 33.68 33.73 5,240,048 -0.79(-2.29%)
Apr 27, 2017 35.75 35.90 34.16 34.52 14,773,472 -1.93(-5.29%)
Apr 26, 2017 36.00 37.20 35.85 36.45 7,527,541 -0.04(-0.11%)
Apr 25, 2017 34.23 36.55 34.23 36.49 11,203,146 +3.18(+9.55%)
Apr 24, 2017 32.24 33.44 32.15 33.31 7,894,021 +1.61(+5.08%)
Apr 21, 2017 32.20 32.55 31.65 31.70 5,043,928 -0.34(-1.06%)
Apr 20, 2017 31.89 32.30 31.46 32.04 5,429,746 +0.74(+2.36%)
Apr 19, 2017 32.18 32.44 31.28 31.30 2,465,529 -0.46(-1.45%)
Apr 18, 2017 30.78 32.37 30.45 31.76 5,018,853 +0.45(+1.44%)
Apr 17, 2017 31.17 31.79 30.97 31.31 4,097,722 +0.32(+1.03%)
Apr 13, 2017 32.11 32.46 30.99 30.99 6,143,280 -1.06(-3.31%)
Apr 12, 2017 33.86 34.29 32.03 32.05 7,601,504 -2.34(-6.80%)
Apr 11, 2017 33.57 34.46 33.15 34.39 3,142,542 +0.73(+2.17%)
Apr 10, 2017 33.66 33.78 33.20 33.66 2,574,513 -0.07(-0.21%)
Apr 07, 2017 33.25 34.13 33.15 33.73 3,674,104 +0.08(+0.24%)
Apr 06, 2017 33.85 34.16 33.19 33.65 3,626,831 -0.20(-0.59%)
Apr 05, 2017 34.79 35.09 33.76 33.85 4,016,724 -0.38(-1.11%)
Apr 04, 2017 34.03 34.50 33.82 34.23 2,297,037 +0.01(+0.03%)
Apr 03, 2017 34.62 35.00 33.50 34.22 4,204,663 -0.18(-0.52%)
Mar 31, 2017 34.06 34.74 33.60 34.40 5,188,399 +0.91(+2.72%)
Mar 30, 2017 33.15 35.14 32.96 33.49 7,122,597 +0.58(+1.76%)
Mar 29, 2017 32.91 33.29 32.73 32.91 2,611,803 -0.01(-0.03%)
Mar 28, 2017 32.50 33.64 32.45 32.92 4,039,664 +0.45(+1.39%)
Mar 27, 2017 31.74 32.55 31.29 32.47 3,654,475 -0.09(-0.28%)
Mar 24, 2017 33.61 33.86 32.37 32.56 4,110,969 -0.75(-2.25%)
Mar 23, 2017 33.41 33.69 33.11 33.31 3,071,983 -0.38(-1.13%)
Mar 22, 2017 33.35 34.15 33.01 33.69 2,878,315 +0.47(+1.41%)
Mar 21, 2017 34.90 35.25 33.17 33.22 4,539,318 -1.68(-4.81%)
Mar 20, 2017 34.90 35.36 34.10 34.90 2,688,853 -0.07(-0.20%)
Mar 17, 2017 35.57 35.98 34.95 34.97 3,827,967 -0.41(-1.16%)
Mar 16, 2017 35.66 35.99 34.98 35.38 3,644,274 +0.24(+0.68%)
Mar 15, 2017 34.40 35.29 33.95 35.14 3,753,386 +0.95(+2.78%)
Mar 14, 2017 34.45 34.58 33.77 34.19 3,112,701 -0.51(-1.47%)
Mar 13, 2017 35.21 35.52 34.53 34.70 2,491,431 +0.17(+0.49%)
Mar 10, 2017 35.90 36.00 34.23 34.53 4,052,365 -0.83(-2.35%)
Mar 09, 2017 36.07 36.55 34.89 35.36 4,826,219 -0.63(-1.75%)
Mar 08, 2017 35.90 36.82 35.90 35.99 4,485,529 +0.19(+0.53%)
Mar 07, 2017 36.81 36.89 35.75 35.80 3,752,635 -1.13(-3.06%)
Mar 06, 2017 36.80 37.48 35.80 36.93 5,764,024 +0.55(+1.51%)
Mar 03, 2017 36.06 36.89 35.75 36.38 3,238,051 +0.53(+1.48%)
Mar 02, 2017 37.64 38.17 35.83 35.85 5,098,400 -2.14(-5.63%)
Mar 01, 2017 35.93 38.15 35.85 37.99 10,559,925 +3.40(+9.83%)
Feb 28, 2017 34.73 35.33 34.40 34.59 4,034,102 -0.19(-0.55%)
Feb 27, 2017 34.52 35.38 34.19 34.78 3,898,218 +0.30(+0.87%)
Feb 24, 2017 33.81 34.64 33.35 34.48 5,763,834 +0.16(+0.47%)
Feb 23, 2017 36.86 36.88 34.26 34.32 7,134,760 -2.28(-6.23%)
Feb 22, 2017 36.40 36.71 36.21 36.60 2,587,723 -0.11(-0.30%)
Feb 21, 2017 36.31 37.01 36.23 36.71 3,392,191 +0.50(+1.38%)
Feb 17, 2017 36.21 36.21 36.21 0 -0.25(-0.69%)
Feb 16, 2017 37.82 37.83 36.35 36.46 7,038,988 -1.41(-3.72%)
Feb 15, 2017 38.25 38.30 37.73 37.87 11,487,878 -0.69(-1.79%)
Feb 14, 2017 38.57 39.25 38.18 38.56 3,752,857 +0.08(+0.21%)
Feb 13, 2017 38.79 39.78 38.45 38.48 5,366,057 +0.18(+0.47%)
Feb 10, 2017 37.92 38.54 37.51 38.30 3,629,116 +0.88(+2.35%)
Feb 09, 2017 37.41 37.75 36.99 37.42 3,392,130 -0.12(-0.32%)
Feb 08, 2017 37.93 38.50 37.11 37.54 3,119,815 -0.43(-1.13%)
Feb 07, 2017 38.04 38.25 37.31 37.97 3,269,794 +0.22(+0.58%)
Feb 06, 2017 36.90 38.00 36.80 37.75 2,833,628 +0.89(+2.41%)
Feb 03, 2017 37.87 38.05 36.83 36.86 5,243,335 -0.82(-2.18%)
Feb 02, 2017 36.70 38.37 36.63 37.68 5,049,642 +1.42(+3.92%)
Feb 01, 2017 36.58 37.19 36.20 36.26 2,905,397 -0.19(-0.52%)
Jan 31, 2017 36.78 37.23 36.01 36.45 2,690,080 -0.10(-0.27%)
Jan 30, 2017 36.48 36.59 35.77 36.55 3,002,400 -0.12(-0.33%)
Jan 27, 2017 36.30 37.39 36.27 36.67 3,618,336 +0.37(+1.02%)
Jan 26, 2017 36.22 37.07 35.51 36.30 5,735,365 -0.23(-0.63%)
Jan 25, 2017 38.58 38.94 36.31 36.53 13,580,896 -0.97(-2.59%)
Jan 24, 2017 37.18 38.38 37.18 37.50 11,875,463 +1.21(+3.33%)
Jan 23, 2017 35.92 36.40 35.45 36.29 5,244,545 +0.63(+1.77%)
Jan 20, 2017 35.40 35.74 34.93 35.66 5,330,864 +0.24(+0.68%)
Jan 19, 2017 34.22 35.63 34.18 35.42 5,048,284 +0.61(+1.75%)
Jan 18, 2017 32.95 34.83 32.64 34.81 6,417,252 +2.17(+6.65%)
Jan 17, 2017 32.97 33.04 32.52 32.64 1,382,009 -0.37(-1.12%)
Jan 13, 2017 33.01 33.01 33.01 0 -0.03(-0.09%)
Jan 12, 2017 33.00 33.50 32.51 33.04 4,519,604 +1.07(+3.35%)
Jan 11, 2017 31.08 32.00 31.08 31.97 3,064,756 +0.99(+3.20%)
Jan 10, 2017 29.83 31.10 29.73 30.98 3,824,105 +1.50(+5.09%)
Jan 09, 2017 30.88 30.88 29.21 29.48 4,199,908 -1.20(-3.91%)
Jan 06, 2017 30.69 31.10 30.31 30.68 2,086,333 +0.03(+0.10%)
Jan 05, 2017 30.18 30.93 30.11 30.65 2,444,552 +0.39(+1.29%)
Jan 04, 2017 29.02 30.30 29.02 30.26 3,338,901 +1.43(+4.96%)
Jan 03, 2017 28.60 28.87 28.17 28.83 2,746,434 +0.75(+2.67%)
Dec 30, 2016 28.08 28.08 28.08 0 -0.81(-2.80%)
Dec 29, 2016 29.43 29.44 28.60 28.89 3,224,608 -0.54(-1.83%)
Dec 28, 2016 29.78 30.17 29.35 29.43 2,751,053 -0.22(-0.74%)
Dec 27, 2016 29.58 30.04 29.40 29.65 1,708,938 -0.06(-0.20%)
Dec 23, 2016 29.71 29.71 29.71 0 -0.04(-0.13%)
Dec 22, 2016 30.21 30.35 29.54 29.75 3,766,694 -0.68(-2.23%)
Dec 21, 2016 30.19 30.43 30.02 30.43 1,811,751 +0.27(+0.90%)
Dec 20, 2016 29.90 30.33 29.77 30.16 3,822,471 +0.87(+2.97%)
Dec 19, 2016 28.89 29.49 28.75 29.29 2,568,524 -0.11(-0.37%)
Dec 16, 2016 29.65 30.42 29.16 29.40 8,133,025 -0.39(-1.31%)
Dec 15, 2016 30.16 30.44 29.65 29.79 3,752,085 -0.66(-2.17%)
Dec 14, 2016 30.11 31.31 30.03 30.45 3,176,106 +0.21(+0.69%)
Dec 13, 2016 31.40 31.73 30.03 30.24 4,214,849 -1.00(-3.20%)
Dec 12, 2016 32.16 32.35 30.85 31.24 3,415,412 -0.81(-2.53%)
Dec 09, 2016 31.31 32.11 31.04 32.05 4,344,295 +0.74(+2.36%)
Dec 08, 2016 31.28 31.84 30.80 31.31 3,064,978 +0.41(+1.33%)
Dec 07, 2016 31.30 31.89 30.77 30.90 5,778,259 -0.25(-0.80%)
Dec 06, 2016 30.71 31.19 30.21 31.15 3,248,495 -0.07(-0.22%)
Dec 05, 2016 29.03 31.28 28.89 31.22 7,033,328 +2.18(+7.51%)
Dec 02, 2016 28.86 29.62 28.73 29.04 3,870,822 +0.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.