Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.111 9.233 9.102 9.233 217,830 +0.16(+1.75%)
Nov 29, 2022 9.008 9.139 8.980 9.074 275,162 +0.06(+0.62%)
Nov 28, 2022 9.064 9.130 8.999 9.017 292,196 -0.05(-0.52%)
Nov 25, 2022 9.064 9.130 9.064 9.064 55,190 -0.03(-0.31%)
Nov 23, 2022 9.083 9.111 9.069 9.092 154,469 +0.04(+0.41%)
Nov 22, 2022 8.952 9.064 8.924 9.055 254,863 +0.14(+1.58%)
Nov 21, 2022 8.793 8.914 8.783 8.914 291,935 +0.12(+1.38%)
Nov 18, 2022 8.755 8.811 8.723 8.793 353,335 +0.05(+0.54%)
Nov 17, 2022 8.680 8.821 8.643 8.746 291,568 +0.01(+0.11%)
Nov 16, 2022 8.568 8.746 8.531 8.737 323,802 +0.22(+2.53%)
Nov 15, 2022 8.512 8.540 8.474 8.521 241,293 +0.09(+1.11%)
Nov 14, 2022 8.474 8.517 8.419 8.428 234,005 -0.08(-0.89%)
Nov 11, 2022 8.438 8.559 8.438 8.503 197,889 +0.07(+0.88%)
Nov 10, 2022 8.326 8.438 8.249 8.428 264,434 +0.25(+3.08%)
Nov 09, 2022 8.195 8.230 8.149 8.177 138,202 -0.02(-0.23%)
Nov 08, 2022 8.195 8.251 8.167 8.195 289,369 +0.00(+0.00%)
Nov 07, 2022 8.214 8.214 8.144 8.195 146,814 +0.01(+0.11%)
Nov 04, 2022 8.177 8.231 8.130 8.186 278,144 +0.02(+0.23%)
Nov 03, 2022 8.121 8.186 8.111 8.167 201,011 +0.03(+0.34%)
Nov 02, 2022 8.139 8.289 8.139 8.139 377,942 -0.05(-0.57%)
Nov 01, 2022 8.223 8.238 8.158 8.186 285,350 -0.01(-0.11%)
Oct 31, 2022 8.214 8.261 8.167 8.195 126,865 -0.02(-0.23%)
Oct 28, 2022 8.205 8.270 8.167 8.214 189,304 +0.00(+0.00%)
Oct 27, 2022 8.251 8.289 8.205 8.214 174,720 -0.05(-0.56%)
Oct 26, 2022 8.195 8.298 8.186 8.261 279,504 +0.07(+0.80%)
Oct 25, 2022 8.223 8.275 8.177 8.195 300,817 -0.02(-0.23%)
Oct 24, 2022 8.335 8.338 8.177 8.214 208,194 -0.13(-1.56%)
Oct 21, 2022 8.354 8.391 8.317 8.345 171,650 -0.08(-1.00%)
Oct 20, 2022 8.428 8.456 8.382 8.428 285,046 +0.03(+0.33%)
Oct 19, 2022 8.382 8.442 8.363 8.400 122,985 -0.05(-0.55%)
Oct 18, 2022 8.419 8.484 8.410 8.447 131,992 +0.04(+0.44%)
Oct 17, 2022 8.456 8.494 8.410 8.410 311,323 -0.05(-0.55%)
Oct 14, 2022 8.512 8.513 8.428 8.456 110,568 -0.02(-0.27%)
Oct 13, 2022 8.423 8.530 8.423 8.479 156,810 -0.06(-0.65%)
Oct 12, 2022 8.516 8.581 8.516 8.535 189,471 +0.00(+0.00%)
Oct 11, 2022 8.488 8.581 8.488 8.535 110,111 +0.03(+0.33%)
Oct 10, 2022 8.544 8.553 8.507 8.507 115,422 -0.06(-0.76%)
Oct 07, 2022 8.544 8.618 8.522 8.572 135,425 -0.02(-0.22%)
Oct 06, 2022 8.581 8.632 8.572 8.590 71,257 +0.00(+0.00%)
Oct 05, 2022 8.609 8.628 8.535 8.590 204,852 -0.09(-1.07%)
Oct 04, 2022 8.516 8.692 8.516 8.683 225,324 +0.19(+2.18%)
Oct 03, 2022 8.488 8.623 8.470 8.498 218,188 +0.05(+0.55%)
Sep 30, 2022 8.396 8.461 8.358 8.451 210,452 +0.06(+0.66%)
Sep 29, 2022 8.442 8.479 8.377 8.396 145,900 -0.12(-1.42%)
Sep 28, 2022 8.507 8.637 8.488 8.516 199,898 +0.03(+0.33%)
Sep 27, 2022 8.488 8.529 8.465 8.488 179,393 -0.02(-0.22%)
Sep 26, 2022 8.590 8.618 8.507 8.507 204,968 -0.13(-1.50%)
Sep 23, 2022 8.674 8.720 8.590 8.637 237,217 -0.05(-0.53%)
Sep 22, 2022 8.813 8.822 8.655 8.683 194,568 -0.13(-1.47%)
Sep 21, 2022 8.822 8.869 8.813 8.813 107,117 -0.03(-0.31%)
Sep 20, 2022 8.841 8.878 8.794 8.841 205,163 -0.05(-0.52%)
Sep 19, 2022 8.924 8.952 8.887 8.887 214,691 -0.08(-0.93%)
Sep 16, 2022 8.999 9.025 8.924 8.971 132,209 -0.07(-0.82%)
Sep 15, 2022 9.166 9.166 8.999 9.045 209,277 -0.15(-1.61%)
Sep 14, 2022 9.193 9.230 9.184 9.193 77,545 -0.02(-0.24%)
Sep 13, 2022 9.234 9.257 9.179 9.216 491,190 -0.06(-0.60%)
Sep 12, 2022 9.299 9.308 9.244 9.271 352,397 +0.02(+0.20%)
Sep 09, 2022 9.290 9.327 9.253 9.253 80,676 -0.03(-0.30%)
Sep 08, 2022 9.281 9.331 9.281 9.281 117,506 -0.03(-0.30%)
Sep 07, 2022 9.290 9.327 9.281 9.308 170,906 +0.02(+0.20%)
Sep 06, 2022 9.308 9.331 9.290 9.290 90,292 -0.07(-0.79%)
Sep 02, 2022 9.308 9.391 9.308 9.364 145,126 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.