Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 48.13 49.72 46.90 49.36 6,881,038 +2.39(+5.09%)
Nov 29, 2022 47.05 47.57 46.72 46.97 3,687,632 +1.25(+2.74%)
Nov 28, 2022 46.20 46.61 44.87 45.72 4,878,816 -1.44(-3.05%)
Nov 25, 2022 47.80 48.19 46.88 47.16 1,713,861 -0.61(-1.28%)
Nov 23, 2022 47.77 48.22 47.15 47.77 3,264,115 -0.84(-1.72%)
Nov 22, 2022 46.99 48.66 46.22 48.60 5,680,426 +2.69(+5.85%)
Nov 21, 2022 45.42 46.17 43.83 45.91 5,461,273 -0.67(-1.44%)
Nov 18, 2022 47.44 47.82 46.00 46.58 4,029,275 -0.06(-0.13%)
Nov 17, 2022 46.21 46.73 44.85 46.64 5,775,075 -1.28(-2.67%)
Nov 16, 2022 46.92 48.08 45.53 47.92 7,871,719 -0.53(-1.10%)
Nov 15, 2022 48.84 49.22 47.70 48.45 5,476,193 +0.97(+2.05%)
Nov 14, 2022 45.84 48.30 45.69 47.48 6,677,491 +0.55(+1.17%)
Nov 11, 2022 44.57 49.98 44.35 46.93 18,349,842 +3.77(+8.74%)
Nov 10, 2022 42.15 44.79 42.15 43.16 8,328,800 +3.10(+7.74%)
Nov 09, 2022 41.88 42.09 39.72 40.06 4,547,615 -2.51(-5.90%)
Nov 08, 2022 41.53 42.72 40.82 42.57 4,812,180 +1.69(+4.14%)
Nov 07, 2022 41.82 42.13 40.37 40.87 4,865,083 -0.88(-2.10%)
Nov 04, 2022 40.90 42.85 40.17 41.75 11,272,471 +4.63(+12.47%)
Nov 03, 2022 36.57 37.60 35.95 37.12 4,476,259 -0.07(-0.19%)
Nov 02, 2022 40.09 37.19 37.19 5,307,631 -3.06(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.