Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 47.47 47.47 47.47 0 -0.92(-1.90%)
Dec 28, 2017 48.50 48.73 48.20 48.39 480,554 -0.14(-0.30%)
Dec 27, 2017 48.74 49.16 48.33 48.53 680,848 -0.20(-0.41%)
Dec 26, 2017 48.94 49.37 48.48 48.73 493,986 -0.09(-0.18%)
Dec 22, 2017 50.27 50.45 48.77 48.82 958,684 -0.87(-1.74%)
Dec 21, 2017 48.64 49.96 48.49 49.69 1,474,148 +1.34(+2.78%)
Dec 20, 2017 48.24 48.61 48.05 48.34 1,253,245 +0.32(+0.68%)
Dec 19, 2017 47.62 48.84 47.52 48.02 884,565 +0.55(+1.16%)
Dec 18, 2017 47.18 47.75 47.03 47.47 631,206 +0.53(+1.13%)
Dec 15, 2017 46.57 47.62 46.54 46.94 1,556,877 +0.42(+0.91%)
Dec 14, 2017 46.90 47.27 46.47 46.51 946,578 -0.47(-1.00%)
Dec 13, 2017 45.84 47.02 45.84 46.98 917,684 +1.10(+2.40%)
Dec 12, 2017 45.68 46.06 45.65 45.88 522,071 +0.22(+0.47%)
Dec 11, 2017 46.26 46.37 45.24 45.67 757,454 -0.51(-1.11%)
Dec 08, 2017 45.79 46.31 44.80 46.18 855,600 +0.57(+1.24%)
Dec 07, 2017 46.47 46.59 45.49 45.61 855,658 -0.65(-1.40%)
Dec 06, 2017 46.53 47.14 46.22 46.26 590,916 -0.19(-0.41%)
Dec 05, 2017 46.86 46.89 46.17 46.45 519,902 -0.09(-0.19%)
Dec 04, 2017 45.63 47.16 45.51 46.54 902,223 +1.38(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.