Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 61.79 62.78 61.39 62.71 1,010,038 +0.39(+0.62%)
Dec 29, 2022 60.51 62.54 60.49 62.33 482,946 +1.13(+1.84%)
Dec 28, 2022 64.05 64.05 61.10 61.20 502,895 -3.00(-4.68%)
Dec 27, 2022 65.20 65.34 63.72 64.20 480,184 -0.38(-0.58%)
Dec 23, 2022 62.92 64.65 62.43 64.58 435,744 +2.74(+4.42%)
Dec 22, 2022 64.41 64.41 60.63 61.84 668,769 -2.26(-3.53%)
Dec 21, 2022 64.02 64.38 62.86 64.10 753,399 +1.85(+2.97%)
Dec 20, 2022 61.32 62.63 60.43 62.26 585,717 +1.09(+1.78%)
Dec 19, 2022 62.51 62.51 60.21 61.17 639,345 -0.22(-0.35%)
Dec 16, 2022 60.74 61.68 59.83 61.39 2,748,467 -1.38(-2.20%)
Dec 15, 2022 62.23 62.92 61.56 62.77 835,081 +0.03(+0.05%)
Dec 14, 2022 63.26 63.89 61.11 62.74 1,079,580 +0.33(+0.53%)
Dec 13, 2022 62.67 63.34 61.72 62.41 1,181,178 +1.58(+2.59%)
Dec 12, 2022 59.18 61.36 58.99 60.83 1,443,021 +0.71(+1.18%)
Dec 09, 2022 62.27 63.06 60.04 60.12 1,296,860 -2.25(-3.60%)
Dec 08, 2022 66.43 66.59 61.68 62.37 1,556,632 -2.24(-3.46%)
Dec 07, 2022 66.00 66.45 63.88 64.61 759,869 -0.52(-0.79%)
Dec 06, 2022 66.51 68.12 64.19 65.12 1,237,006 -1.71(-2.56%)
Dec 05, 2022 71.80 72.20 66.21 66.84 927,140 -3.73(-5.29%)
Dec 02, 2022 69.10 71.15 69.10 70.57 736,346 +1.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.