Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.25 -0.02 (-0.01%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 86.28 87.36 85.19 85.21 505,613 -1.11(-1.28%)
Dec 30, 2021 87.03 88.03 86.25 86.32 622,013 -0.50(-0.57%)
Dec 29, 2021 85.41 87.47 85.11 86.81 607,382 +1.28(+1.50%)
Dec 28, 2021 84.30 86.47 84.30 85.53 460,205 +0.83(+0.98%)
Dec 27, 2021 84.12 84.84 83.28 84.70 356,787 -0.04(-0.05%)
Dec 23, 2021 84.08 85.02 82.86 84.74 751,699 +1.55(+1.86%)
Dec 22, 2021 82.88 84.16 82.44 83.20 614,897 +0.67(+0.81%)
Dec 21, 2021 80.33 82.91 80.25 82.53 779,366 +3.01(+3.78%)
Dec 20, 2021 78.34 79.66 77.48 79.52 594,483 -0.41(-0.51%)
Dec 17, 2021 78.22 80.53 76.35 79.93 1,933,058 +1.28(+1.63%)
Dec 16, 2021 81.48 81.84 77.96 78.65 1,361,810 -1.59(-1.99%)
Dec 15, 2021 80.89 81.28 79.15 80.25 1,977,787 -0.88(-1.08%)
Dec 14, 2021 81.03 82.43 80.91 81.13 1,270,746 -0.59(-0.72%)
Dec 13, 2021 83.43 84.10 81.47 81.72 724,000 -2.31(-2.75%)
Dec 10, 2021 84.18 85.00 82.86 84.03 511,577 +0.16(+0.19%)
Dec 09, 2021 84.86 86.08 83.84 83.86 496,850 -1.77(-2.06%)
Dec 08, 2021 83.80 86.36 83.77 85.63 779,637 +2.43(+2.93%)
Dec 07, 2021 83.94 85.52 82.83 83.20 819,753 +0.06(+0.07%)
Dec 06, 2021 79.58 83.20 77.87 83.14 1,780,125 +4.76(+6.07%)
Dec 03, 2021 80.09 80.28 77.49 78.38 1,107,794 -1.05(-1.33%)
Dec 02, 2021 77.10 80.34 77.10 79.43 1,411,392 +2.61(+3.40%)
Dec 01, 2021 80.28 83.09 76.76 76.82 1,263,972 -1.98(-2.51%)
Nov 30, 2021 78.02 80.23 77.25 78.80 1,317,546 -0.62(-0.78%)
Nov 29, 2021 82.40 82.49 79.14 79.41 1,015,959 -1.79(-2.20%)
Nov 26, 2021 80.40 81.69 79.67 81.20 957,986 -3.11(-3.68%)
Nov 24, 2021 83.60 84.82 82.37 84.31 643,052 -0.09(-0.11%)
Nov 23, 2021 85.22 85.94 83.14 84.40 1,140,223 -0.87(-1.03%)
Nov 22, 2021 85.67 87.50 84.83 85.28 859,559 +0.03(+0.03%)
Nov 19, 2021 85.42 85.42 83.60 85.25 705,744 -0.45(-0.52%)
Nov 18, 2021 86.55 85.89 84.79 85.69 633,715 -1.00(-1.15%)
Nov 17, 2021 86.76 87.64 85.94 86.69 355,368 -0.19(-0.22%)
Nov 16, 2021 86.37 87.21 85.26 86.88 688,734 +0.07(+0.08%)
Nov 15, 2021 87.17 88.37 86.43 86.82 573,748 +0.37(+0.43%)
Nov 12, 2021 88.00 88.04 85.98 86.44 621,187 -1.19(-1.36%)
Nov 11, 2021 88.63 88.76 87.36 87.63 373,423 -0.38(-0.43%)
Nov 10, 2021 88.82 88.01 499,777 -1.62(-1.81%)
Nov 09, 2021 88.35 89.69 87.81 89.64 627,545 +1.54(+1.75%)
Nov 08, 2021 90.79 90.94 87.62 88.10 786,083 -2.87(-3.15%)
Nov 05, 2021 87.47 91.31 87.31 90.97 1,291,164 +4.75(+5.51%)
Nov 04, 2021 84.94 86.64 84.46 86.22 734,409 +1.87(+2.22%)
Nov 03, 2021 82.85 86.34 82.85 84.35 840,291 +0.94(+1.13%)
Nov 02, 2021 88.22 88.22 83.17 83.40 1,386,336 -5.07(-5.73%)
Nov 01, 2021 84.55 88.62 85.31 88.48 1,123,398 +4.10(+4.86%)
Oct 29, 2021 82.36 88.86 81.57 84.37 2,646,453 -1.03(-1.20%)
Oct 28, 2021 84.17 85.84 85.40 1,309,244 +1.34(+1.59%)
Oct 27, 2021 85.12 85.87 83.51 84.06 1,108,377 -1.13(-1.33%)
Oct 26, 2021 85.66 84.40 85.19 827,145 +0.03(+0.03%)
Oct 25, 2021 85.45 85.82 83.60 85.16 963,473 +0.03(+0.03%)
Oct 22, 2021 83.65 85.50 82.75 85.13 1,243,136 +1.04(+1.23%)
Oct 21, 2021 84.30 85.50 83.32 84.10 819,988 -0.02(-0.02%)
Oct 20, 2021 82.93 86.51 81.52 84.12 1,575,716 -1.22(-1.43%)
Oct 19, 2021 86.97 87.36 85.25 85.33 563,907 -1.27(-1.47%)
Oct 18, 2021 83.90 86.61 83.90 86.61 950,621 +1.92(+2.27%)
Oct 15, 2021 86.91 87.45 84.47 84.69 613,845 -0.82(-0.96%)
Oct 14, 2021 85.07 86.44 84.49 85.50 650,120 +1.12(+1.33%)
Oct 13, 2021 87.06 87.29 83.53 84.38 1,232,813 -2.70(-3.10%)
Oct 12, 2021 87.38 88.26 86.46 87.08 607,596 -0.16(-0.19%)
Oct 11, 2021 88.10 89.78 87.12 87.24 416,164 -0.89(-1.01%)
Oct 08, 2021 88.21 88.84 87.47 88.14 431,936 -0.33(-0.38%)
Oct 07, 2021 88.16 89.34 88.16 88.47 670,300 +0.87(+1.00%)
Oct 06, 2021 89.39 89.79 86.65 87.59 1,361,161 -2.19(-2.43%)
Oct 05, 2021 89.51 91.59 88.99 89.78 939,896 +0.40(+0.45%)
Oct 04, 2021 89.95 90.80 88.85 89.38 603,420 -1.05(-1.16%)
Oct 01, 2021 87.69 90.99 87.46 90.43 707,528 +3.66(+4.22%)
Sep 30, 2021 88.35 88.35 86.00 86.77 629,433 -0.86(-0.99%)
Sep 29, 2021 89.11 89.30 87.50 87.63 456,014 -1.03(-1.16%)
Sep 28, 2021 90.58 91.20 88.37 88.66 675,734 -2.09(-2.30%)
Sep 27, 2021 90.23 92.56 90.18 90.75 589,069 +0.76(+0.84%)
Sep 24, 2021 88.77 90.34 88.75 89.99 662,928 +1.41(+1.59%)
Sep 23, 2021 87.55 89.97 87.55 88.58 978,092 +2.16(+2.50%)
Sep 22, 2021 85.27 87.05 84.81 86.43 586,442 +1.63(+1.93%)
Sep 21, 2021 86.99 87.63 84.25 84.79 692,302 -2.12(-2.44%)
Sep 20, 2021 85.31 87.17 84.88 86.91 874,226 +0.11(+0.13%)
Sep 17, 2021 87.12 88.11 86.53 86.80 1,358,451 -0.25(-0.28%)
Sep 16, 2021 86.23 87.85 86.23 87.04 529,543 +1.12(+1.30%)
Sep 15, 2021 86.02 87.14 85.37 85.92 1,001,683 -0.52(-0.60%)
Sep 14, 2021 88.08 88.08 86.16 86.44 867,437 -1.12(-1.28%)
Sep 13, 2021 88.10 88.10 86.15 87.57 634,154 +0.22(+0.25%)
Sep 10, 2021 89.22 89.37 87.07 87.35 457,929 -1.18(-1.33%)
Sep 09, 2021 88.25 89.19 87.79 88.53 396,968 +0.03(+0.03%)
Sep 08, 2021 89.17 89.49 88.09 88.50 452,829 -0.55(-0.62%)
Sep 07, 2021 88.49 89.64 88.11 89.05 683,149 +0.48(+0.55%)
Sep 03, 2021 89.37 89.63 88.04 88.56 792,928 -1.30(-1.44%)
Sep 02, 2021 90.92 91.00 89.47 89.86 403,762 -0.61(-0.67%)
Sep 01, 2021 90.34 90.79 89.49 90.47 586,195 +0.60(+0.66%)
Aug 31, 2021 88.81 89.96 87.41 89.87 1,238,282 +1.37(+1.55%)
Aug 30, 2021 90.06 90.29 88.01 88.50 789,301 -1.85(-2.05%)
Aug 27, 2021 87.97 90.58 87.84 90.35 623,981 +2.84(+3.24%)
Aug 26, 2021 87.27 87.82 86.38 87.51 511,655 +0.09(+0.11%)
Aug 25, 2021 86.05 87.84 85.64 87.42 832,324 +0.73(+0.84%)
Aug 24, 2021 86.35 87.22 85.68 86.69 639,305 +1.01(+1.18%)
Aug 23, 2021 85.85 87.37 85.20 85.68 704,577 +0.30(+0.35%)
Aug 20, 2021 84.73 85.86 83.99 85.38 482,483 +0.55(+0.65%)
Aug 19, 2021 84.33 85.59 83.21 84.83 1,602,728 -0.79(-0.92%)
Aug 18, 2021 85.05 86.33 83.96 85.61 714,103 +0.41(+0.48%)
Aug 17, 2021 83.79 85.82 83.78 85.21 1,354,446 +0.57(+0.67%)
Aug 16, 2021 83.60 85.12 83.20 84.64 493,739 +0.48(+0.57%)
Aug 13, 2021 85.60 85.60 83.99 84.16 692,510 -1.47(-1.71%)
Aug 12, 2021 85.86 86.30 84.41 85.62 653,816 -0.69(-0.80%)
Aug 11, 2021 85.67 86.63 84.88 86.31 607,818 +0.67(+0.78%)
Aug 10, 2021 84.65 85.71 84.32 85.64 609,919 +0.96(+1.13%)
Aug 09, 2021 86.09 86.32 83.42 84.69 892,520 -2.07(-2.39%)
Aug 06, 2021 86.55 87.50 85.59 86.76 1,029,169 +0.57(+0.66%)
Aug 05, 2021 84.51 86.90 84.46 86.19 741,700 +1.98(+2.35%)
Aug 04, 2021 83.17 84.63 82.59 84.21 661,351 +0.26(+0.30%)
Aug 03, 2021 87.43 87.43 82.59 83.96 1,678,587 -3.25(-3.73%)
Aug 02, 2021 87.46 89.17 85.86 87.21 1,507,046 +0.02(+0.02%)
Jul 30, 2021 88.64 89.44 86.57 87.19 2,644,221 -6.11(-6.55%)
Jul 29, 2021 93.91 95.41 93.27 93.30 1,141,021 -0.17(-0.18%)
Jul 28, 2021 96.23 96.59 92.66 93.47 810,412 -3.10(-3.21%)
Jul 27, 2021 96.29 96.65 94.01 96.58 912,046 +0.32(+0.33%)
Jul 26, 2021 93.27 96.68 92.81 96.25 1,147,624 +3.45(+3.72%)
Jul 23, 2021 92.05 93.20 91.02 92.80 958,624 +1.58(+1.73%)
Jul 22, 2021 90.75 91.69 89.94 91.22 976,233 +0.26(+0.29%)
Jul 21, 2021 90.05 92.96 89.34 90.96 919,983 +1.48(+1.65%)
Jul 20, 2021 84.89 89.77 84.28 89.48 877,323 +4.82(+5.70%)
Jul 19, 2021 87.47 87.63 83.97 84.66 1,150,633 -4.62(-5.17%)
Jul 16, 2021 90.39 91.30 89.15 89.27 733,176 -0.18(-0.20%)
Jul 15, 2021 90.97 91.27 88.28 89.45 634,539 -1.73(-1.90%)
Jul 14, 2021 92.45 93.61 91.03 91.18 380,473 -0.79(-0.86%)
Jul 13, 2021 92.56 92.85 91.59 91.98 383,826 -0.90(-0.97%)
Jul 12, 2021 91.34 93.06 91.02 92.88 468,823 +1.53(+1.68%)
Jul 09, 2021 89.12 91.42 88.99 91.34 651,268 +3.06(+3.47%)
Jul 08, 2021 89.23 89.80 87.96 88.28 546,347 -1.81(-2.01%)
Jul 07, 2021 90.01 91.12 88.98 90.09 726,346 -0.34(-0.38%)
Jul 06, 2021 90.75 90.94 89.01 90.43 818,228 -0.25(-0.27%)
Jul 02, 2021 92.37 92.37 90.63 90.67 527,494 -1.29(-1.40%)
Jul 01, 2021 91.55 92.38 91.08 91.96 552,071 +0.96(+1.05%)
Jun 30, 2021 89.47 91.29 89.46 91.00 689,820 +1.48(+1.65%)
Jun 29, 2021 89.65 89.80 88.56 89.53 689,177 -0.26(-0.29%)
Jun 28, 2021 92.39 92.72 89.06 89.79 707,141 -2.59(-2.81%)
Jun 25, 2021 90.06 93.09 89.64 92.39 1,556,465 +2.52(+2.80%)
Jun 24, 2021 88.99 90.03 87.84 89.87 1,163,744 +1.47(+1.66%)
Jun 23, 2021 87.80 89.00 87.56 88.40 828,022 +0.57(+0.65%)
Jun 22, 2021 87.31 88.29 85.53 87.84 865,122 +1.08(+1.24%)
Jun 21, 2021 86.15 87.35 85.69 86.76 1,033,518 +1.14(+1.34%)
Jun 18, 2021 85.56 86.50 84.86 85.61 1,492,447 -1.01(-1.17%)
Jun 17, 2021 89.57 89.96 85.22 86.62 1,688,455 -2.86(-3.19%)
Jun 16, 2021 90.92 90.94 89.03 89.48 871,228 -1.00(-1.11%)
Jun 15, 2021 92.38 92.50 90.30 90.48 735,313 -1.69(-1.84%)
Jun 14, 2021 93.25 93.70 91.32 92.18 482,896 -1.12(-1.20%)
Jun 11, 2021 93.86 94.54 92.90 93.29 526,020 +0.07(+0.07%)
Jun 10, 2021 94.57 94.67 91.61 93.23 693,194 -1.37(-1.45%)
Jun 09, 2021 96.24 96.60 94.39 94.60 685,165 -1.71(-1.78%)
Jun 08, 2021 94.01 97.25 93.65 96.31 1,005,499 +2.95(+3.16%)
Jun 07, 2021 92.41 94.32 92.38 93.36 972,541 +0.92(+0.99%)
Jun 04, 2021 91.46 92.57 90.48 92.44 815,042 +1.45(+1.59%)
Jun 03, 2021 90.34 91.63 88.06 90.99 1,517,488 -0.04(-0.04%)
Jun 02, 2021 92.67 92.68 90.60 91.03 1,346,341 -1.68(-1.82%)
Jun 01, 2021 95.54 95.78 92.02 92.72 1,058,199 -2.55(-2.68%)
May 28, 2021 94.29 95.81 92.73 95.27 1,380,650 +1.56(+1.67%)
May 27, 2021 95.15 95.15 93.23 93.71 1,215,715 -0.76(-0.80%)
May 26, 2021 92.52 94.72 92.19 94.47 554,410 +2.48(+2.69%)
May 25, 2021 93.84 94.57 91.80 91.99 531,493 -1.72(-1.84%)
May 24, 2021 92.59 94.22 91.72 93.71 917,744 +2.36(+2.58%)
May 21, 2021 92.21 93.66 91.05 91.35 941,194 -0.46(-0.50%)
May 20, 2021 92.68 93.62 91.52 91.82 1,391,468 -1.27(-1.36%)
May 19, 2021 91.47 93.11 90.11 93.09 652,326 +0.29(+0.32%)
May 18, 2021 94.41 94.41 92.30 92.79 950,675 -1.12(-1.19%)
May 17, 2021 95.40 95.79 91.90 93.91 865,728 +1.06(+1.14%)
May 14, 2021 91.46 93.37 91.39 92.85 915,621 +1.65(+1.81%)
May 13, 2021 90.05 91.91 89.41 91.20 710,593 +1.42(+1.58%)
May 12, 2021 93.73 94.21 89.54 89.78 783,491 -4.48(-4.75%)
May 11, 2021 93.85 95.10 92.05 94.26 1,059,385 -1.38(-1.44%)
May 10, 2021 98.00 98.49 95.59 95.63 851,945 -2.95(-2.99%)
May 07, 2021 97.44 99.34 96.63 98.58 571,504 +1.23(+1.27%)
May 06, 2021 98.89 99.71 95.22 97.35 1,304,390 -1.36(-1.38%)
May 05, 2021 100.99 100.99 97.55 98.71 784,487 -2.07(-2.05%)
May 04, 2021 101.01 102.70 99.49 100.78 1,011,321 -0.42(-0.42%)
May 03, 2021 101.86 103.08 100.07 101.20 870,076 +0.37(+0.36%)
Apr 30, 2021 99.40 104.35 98.74 100.83 1,863,097 +3.12(+3.19%)
Apr 29, 2021 96.21 98.87 95.75 97.72 907,645 +2.76(+2.91%)
Apr 28, 2021 94.16 95.26 93.28 94.95 750,280 +0.40(+0.42%)
Apr 27, 2021 93.24 95.24 92.83 94.56 839,861 +0.49(+0.52%)
Apr 26, 2021 95.29 95.86 93.66 94.07 728,092 -0.49(-0.52%)
Apr 23, 2021 96.01 96.01 92.78 94.56 736,047 -0.50(-0.53%)
Apr 22, 2021 92.96 95.53 92.60 95.06 582,214 +2.07(+2.23%)
Apr 21, 2021 91.44 93.26 90.70 92.99 566,666 +1.45(+1.59%)
Apr 20, 2021 91.89 92.36 89.19 91.53 683,038 -0.64(-0.70%)
Apr 19, 2021 93.40 93.70 91.86 92.17 491,935 -1.04(-1.11%)
Apr 16, 2021 91.66 93.45 91.66 93.21 717,155 +1.93(+2.12%)
Apr 15, 2021 91.69 91.69 89.81 91.28 575,169 +0.27(+0.30%)
Apr 14, 2021 90.38 92.75 90.38 91.01 862,669 +0.66(+0.73%)
Apr 13, 2021 92.30 92.85 90.29 90.35 955,935 -1.57(-1.71%)
Apr 12, 2021 94.64 94.64 91.58 91.92 850,560 -1.79(-1.91%)
Apr 09, 2021 92.92 93.80 91.70 93.71 426,345 +0.56(+0.60%)
Apr 08, 2021 93.97 93.98 92.16 93.15 728,677 +0.30(+0.32%)
Apr 07, 2021 92.51 94.02 91.80 92.85 710,177 -0.17(-0.18%)
Apr 06, 2021 92.15 94.94 91.91 93.02 814,007 +1.72(+1.89%)
Apr 05, 2021 91.86 91.86 90.03 91.30 564,226 +0.58(+0.64%)
Apr 01, 2021 90.71 91.18 89.79 90.71 672,578 +0.32(+0.35%)
Mar 31, 2021 90.65 92.10 90.30 90.39 620,007 -0.46(-0.51%)
Mar 30, 2021 89.24 90.86 89.24 90.86 469,109 +1.28(+1.43%)
Mar 29, 2021 91.60 92.64 89.16 89.57 517,768 -2.54(-2.76%)
Mar 26, 2021 91.19 92.17 90.05 92.12 556,360 +1.22(+1.35%)
Mar 25, 2021 85.59 91.65 84.41 90.89 966,639 +5.23(+6.10%)
Mar 24, 2021 88.29 88.93 85.66 85.66 505,425 -1.06(-1.23%)
Mar 23, 2021 87.55 88.66 86.31 86.73 727,521 -1.68(-1.90%)
Mar 22, 2021 91.55 91.55 87.85 88.41 685,996 -1.77(-1.96%)
Mar 19, 2021 89.28 91.94 88.58 90.18 1,608,054 -0.43(-0.48%)
Mar 18, 2021 91.38 93.29 90.48 90.61 867,987 -0.98(-1.07%)
Mar 17, 2021 89.13 92.10 88.61 91.59 904,554 +2.30(+2.57%)
Mar 16, 2021 92.47 92.47 89.16 89.29 799,403 -3.29(-3.55%)
Mar 15, 2021 92.33 93.88 91.58 92.58 734,953 +0.47(+0.51%)
Mar 12, 2021 90.67 92.25 90.25 92.11 682,343 +1.89(+2.10%)
Mar 11, 2021 88.89 90.88 88.22 90.22 1,051,069 +0.57(+0.63%)
Mar 10, 2021 87.11 90.44 87.01 89.65 598,846 +2.75(+3.17%)
Mar 09, 2021 90.74 91.01 86.90 86.90 553,615 -2.84(-3.16%)
Mar 08, 2021 88.80 91.35 88.45 89.73 911,543 +1.73(+1.97%)
Mar 05, 2021 87.39 88.27 84.32 88.00 871,157 +1.59(+1.84%)
Mar 04, 2021 88.12 89.13 84.44 86.41 835,244 -1.88(-2.13%)
Mar 03, 2021 87.45 89.74 86.63 88.29 1,308,710 +1.82(+2.10%)
Mar 02, 2021 86.20 87.66 84.50 86.47 1,349,038 -0.02(-0.02%)
Mar 01, 2021 86.60 88.80 86.15 86.49 1,171,046 +0.87(+1.01%)
Feb 26, 2021 85.55 87.23 83.20 85.63 888,988 -0.01(-0.01%)
Feb 25, 2021 88.97 90.05 85.35 85.64 1,548,804 -3.90(-4.36%)
Feb 24, 2021 85.38 90.38 84.72 89.54 951,697 +4.48(+5.27%)
Feb 23, 2021 84.94 86.02 84.04 85.05 971,480 -0.20(-0.23%)
Feb 22, 2021 82.52 86.79 82.25 85.25 1,218,932 +2.42(+2.92%)
Feb 19, 2021 78.91 84.72 78.91 82.83 1,938,559 +0.80(+0.98%)
Feb 18, 2021 80.28 82.49 79.91 82.03 836,685 +1.84(+2.29%)
Feb 17, 2021 79.92 81.36 78.83 80.19 949,935 -0.63(-0.78%)
Feb 16, 2021 81.96 82.21 79.38 80.82 1,107,301 -0.62(-0.76%)
Feb 12, 2021 82.36 82.36 80.67 81.44 523,034 -0.85(-1.03%)
Feb 11, 2021 82.44 82.72 80.86 82.29 582,673 +0.09(+0.11%)
Feb 10, 2021 84.21 84.39 81.70 82.20 584,507 -1.45(-1.73%)
Feb 09, 2021 84.29 84.80 83.14 83.65 685,857 -0.69(-0.82%)
Feb 08, 2021 83.87 84.68 82.66 84.34 1,107,062 +0.86(+1.03%)
Feb 05, 2021 80.56 83.73 80.45 83.48 1,403,001 +3.32(+4.14%)
Feb 04, 2021 78.20 81.59 77.63 80.16 901,145 +2.59(+3.34%)
Feb 03, 2021 75.56 78.73 75.39 77.57 1,034,507 +1.71(+2.25%)
Feb 02, 2021 74.65 76.22 73.84 75.87 716,915 +2.25(+3.06%)
Feb 01, 2021 72.04 73.96 70.67 73.61 910,554 +1.81(+2.52%)
Jan 29, 2021 72.18 74.11 71.14 71.80 903,741 -1.37(-1.87%)
Jan 28, 2021 70.65 74.32 69.73 73.17 1,106,481 +3.44(+4.93%)
Jan 27, 2021 70.94 72.49 68.97 69.73 1,414,927 -3.38(-4.63%)
Jan 26, 2021 74.62 74.78 73.03 73.11 858,203 -1.07(-1.45%)
Jan 25, 2021 73.34 74.46 71.35 74.19 965,639 -0.91(-1.22%)
Jan 22, 2021 73.50 75.25 73.14 75.10 784,233 +1.28(+1.74%)
Jan 21, 2021 74.59 74.77 73.38 73.82 811,293 -0.70(-0.94%)
Jan 20, 2021 75.55 75.96 73.73 74.52 821,422 -0.93(-1.24%)
Jan 19, 2021 75.93 76.91 75.19 75.45 763,309 -0.51(-0.67%)
Jan 15, 2021 75.29 76.22 73.34 75.96 638,934 +0.23(+0.30%)
Jan 14, 2021 76.79 78.46 75.70 75.73 706,744 -0.34(-0.45%)
Jan 13, 2021 76.65 77.23 75.51 76.07 387,029 -0.98(-1.27%)
Jan 12, 2021 76.75 77.24 76.01 77.05 396,664 +0.68(+0.89%)
Jan 11, 2021 74.20 77.08 74.20 76.37 610,684 +0.76(+1.01%)
Jan 08, 2021 74.74 76.21 73.99 75.61 886,441 +0.97(+1.30%)
Jan 07, 2021 72.74 75.06 71.96 74.64 1,184,933 +2.04(+2.82%)
Jan 06, 2021 71.25 73.43 70.93 72.60 817,652 +1.39(+1.94%)
Jan 05, 2021 70.06 71.77 70.06 71.21 588,253 +1.24(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.