Skip to main content

Comstock Resources (NY: CRK )

9.250 -0.010 (-0.11%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.214 7.811 7.205 7.802 848,025 +0.49(+6.74%)
Dec 30, 2019 7.062 7.565 7.062 7.309 518,911 +0.25(+3.49%)
Dec 27, 2019 7.252 7.252 6.911 7.062 440,943 -0.14(-1.97%)
Dec 26, 2019 7.309 7.309 7.138 7.205 491,759 -0.09(-1.30%)
Dec 24, 2019 7.186 7.413 7.120 7.299 176,694 +0.09(+1.18%)
Dec 23, 2019 7.024 7.242 6.958 7.214 269,603 +0.15(+2.15%)
Dec 20, 2019 7.129 7.186 6.968 7.062 1,340,342 +0.00(+0.00%)
Dec 19, 2019 6.778 7.214 6.759 7.062 664,905 +0.26(+3.76%)
Dec 18, 2019 6.787 6.958 6.731 6.806 428,216 +0.14(+2.13%)
Dec 17, 2019 6.380 6.702 6.380 6.664 386,036 +0.27(+4.15%)
Dec 16, 2019 6.342 6.569 6.320 6.399 471,178 +0.15(+2.43%)
Dec 13, 2019 6.560 6.768 6.233 6.247 940,434 +0.09(+1.38%)
Dec 12, 2019 6.039 6.257 6.039 6.162 404,775 +0.10(+1.72%)
Dec 11, 2019 6.162 6.162 5.953 6.058 318,142 -0.01(-0.16%)
Dec 10, 2019 6.020 6.209 5.991 6.067 528,923 +0.01(+0.16%)
Dec 09, 2019 5.982 6.228 5.953 6.058 504,441 -0.05(-0.78%)
Dec 06, 2019 5.982 6.219 5.982 6.105 296,423 +0.09(+1.42%)
Dec 05, 2019 6.162 6.266 6.001 6.020 358,847 -0.16(-2.61%)
Dec 04, 2019 6.304 6.323 6.143 6.181 416,077 +0.00(+0.00%)
Dec 03, 2019 6.313 6.313 6.105 6.181 437,701 -0.12(-1.95%)
Dec 02, 2019 6.020 6.304 5.934 6.304 589,898 +0.28(+4.72%)
Nov 29, 2019 6.200 6.219 5.982 6.020 228,278 -0.22(-3.50%)
Nov 27, 2019 6.162 6.332 6.020 6.238 422,588 +0.13(+2.17%)
Nov 26, 2019 6.247 6.274 5.967 6.105 590,507 -0.18(-2.87%)
Nov 25, 2019 6.266 6.427 6.133 6.285 466,064 -0.07(-1.04%)
Nov 22, 2019 6.513 6.513 6.124 6.351 369,316 -0.05(-0.74%)
Nov 21, 2019 6.513 6.569 6.209 6.399 347,404 -0.09(-1.32%)
Nov 20, 2019 6.427 6.569 6.105 6.484 429,985 +0.05(+0.74%)
Nov 19, 2019 6.114 6.465 5.925 6.437 798,777 +0.35(+5.76%)
Nov 18, 2019 6.437 6.465 5.925 6.086 739,227 -0.33(-5.17%)
Nov 15, 2019 6.494 6.655 6.313 6.418 470,375 -0.09(-1.31%)
Nov 14, 2019 6.844 6.882 6.443 6.503 650,598 -0.31(-4.59%)
Nov 13, 2019 6.569 6.920 6.494 6.816 743,380 +0.29(+4.51%)
Nov 12, 2019 6.683 6.892 6.503 6.522 573,610 -0.15(-2.27%)
Nov 11, 2019 7.100 7.129 6.645 6.674 567,085 -0.49(-6.88%)
Nov 08, 2019 6.939 7.252 6.787 7.167 531,031 +0.02(+0.27%)
Nov 07, 2019 6.825 7.233 6.607 7.148 822,200 +0.47(+7.10%)
Nov 06, 2019 6.958 6.958 6.475 6.674 629,184 -0.26(-3.69%)
Nov 05, 2019 6.920 7.252 6.806 6.930 463,535 +0.12(+1.81%)
Nov 04, 2019 6.579 6.882 6.522 6.806 649,458 +0.31(+4.82%)
Nov 01, 2019 6.541 6.702 6.285 6.494 546,643 +0.01(+0.15%)
Oct 31, 2019 6.636 6.645 6.288 6.484 504,256 -0.16(-2.43%)
Oct 30, 2019 6.968 7.105 6.607 6.645 414,340 -0.29(-4.23%)
Oct 29, 2019 6.522 7.053 6.475 6.939 429,446 +0.36(+5.48%)
Oct 28, 2019 6.768 6.930 6.522 6.579 300,640 -0.16(-2.39%)
Oct 25, 2019 6.513 6.768 6.475 6.740 395,372 +0.21(+3.19%)
Oct 24, 2019 6.901 7.148 6.446 6.531 620,632 -0.35(-5.10%)
Oct 23, 2019 6.636 6.996 6.550 6.882 394,257 +0.23(+3.42%)
Oct 22, 2019 6.750 6.949 6.645 6.655 356,310 -0.03(-0.43%)
Oct 21, 2019 6.370 6.712 6.276 6.683 385,954 +0.33(+5.22%)
Oct 18, 2019 6.693 6.825 6.342 6.351 429,551 -0.34(-5.10%)
Oct 17, 2019 6.465 6.768 6.304 6.693 320,786 +0.28(+4.44%)
Oct 16, 2019 6.446 6.617 6.370 6.408 648,863 -0.10(-1.60%)
Oct 15, 2019 6.380 6.626 6.247 6.513 272,066 +0.19(+3.00%)
Oct 14, 2019 6.295 6.513 6.209 6.323 490,155 -0.04(-0.60%)
Oct 11, 2019 6.389 6.598 6.328 6.361 649,917 +0.05(+0.75%)
Oct 10, 2019 6.446 6.531 6.124 6.313 744,269 -0.27(-4.17%)
Oct 09, 2019 6.721 6.822 6.427 6.588 495,474 -0.06(-0.86%)
Oct 08, 2019 6.655 6.750 6.636 6.645 462,357 -0.19(-2.77%)
Oct 07, 2019 7.043 7.043 6.750 6.835 472,145 -0.17(-2.44%)
Oct 04, 2019 7.280 7.394 6.882 7.005 487,780 -0.27(-3.78%)
Oct 03, 2019 7.119 7.375 6.920 7.280 337,099 +0.09(+1.19%)
Oct 02, 2019 7.110 7.442 6.882 7.195 674,579 +0.00(+0.00%)
Oct 01, 2019 7.423 7.641 7.119 7.195 391,772 -0.19(-2.57%)
Sep 30, 2019 7.318 7.536 7.015 7.385 769,207 -0.12(-1.64%)
Sep 27, 2019 7.271 7.584 7.271 7.508 412,461 -0.02(-0.25%)
Sep 26, 2019 7.897 7.963 7.110 7.527 767,912 -0.42(-5.25%)
Sep 25, 2019 7.754 8.124 7.745 7.944 400,068 +0.05(+0.60%)
Sep 24, 2019 8.608 8.683 7.735 7.897 1,071,633 -0.73(-8.46%)
Sep 23, 2019 8.721 9.006 8.551 8.627 589,212 -0.23(-2.57%)
Sep 20, 2019 8.987 9.105 8.589 8.854 1,139,808 -0.17(-1.89%)
Sep 19, 2019 8.911 9.067 8.627 9.025 773,297 +0.15(+1.71%)
Sep 18, 2019 9.480 9.556 8.721 8.873 1,001,383 -0.76(-7.87%)
Sep 17, 2019 9.556 9.811 8.936 9.631 1,437,217 +0.07(+0.69%)
Sep 16, 2019 9.906 10.14 8.958 9.565 2,073,980 +0.52(+5.77%)
Sep 13, 2019 8.105 9.119 8.015 9.044 1,433,805 +0.99(+12.24%)
Sep 12, 2019 8.115 8.266 7.442 8.058 994,068 -0.21(-2.52%)
Sep 11, 2019 7.849 8.513 7.783 8.266 962,799 +0.50(+6.47%)
Sep 10, 2019 8.721 8.721 7.451 7.764 2,189,330 -0.89(-10.30%)
Sep 09, 2019 7.878 8.930 7.878 8.655 2,507,921 +0.85(+10.94%)
Sep 06, 2019 7.224 7.840 7.119 7.802 1,878,969 +0.67(+9.44%)
Sep 05, 2019 6.768 7.157 6.588 7.129 1,663,298 +0.64(+9.94%)
Sep 04, 2019 5.868 7.043 5.849 6.484 3,818,495 +0.66(+11.40%)
Sep 03, 2019 5.318 5.830 5.252 5.821 641,517 +0.40(+7.34%)
Aug 30, 2019 5.451 5.688 5.384 5.422 287,562 -0.01(-0.17%)
Aug 29, 2019 5.271 5.546 5.271 5.432 263,252 +0.17(+3.24%)
Aug 28, 2019 4.901 5.309 4.901 5.261 327,155 +0.38(+7.77%)
Aug 27, 2019 5.072 5.091 4.854 4.882 256,903 -0.14(-2.83%)
Aug 26, 2019 4.929 5.053 4.844 5.024 288,447 +0.12(+2.51%)
Aug 23, 2019 5.214 5.242 4.854 4.901 343,788 -0.32(-6.17%)
Aug 22, 2019 5.546 5.602 5.214 5.223 410,089 -0.27(-5.00%)
Aug 21, 2019 5.688 5.830 5.470 5.498 715,746 -0.08(-1.36%)
Aug 20, 2019 5.403 5.773 5.365 5.574 552,718 +0.15(+2.80%)
Aug 19, 2019 5.195 5.451 5.081 5.422 379,629 +0.34(+6.72%)
Aug 16, 2019 5.185 5.252 5.034 5.081 357,291 -0.04(-0.74%)
Aug 15, 2019 5.015 5.157 4.835 5.119 429,575 +0.07(+1.31%)
Aug 14, 2019 5.053 5.214 4.967 5.053 397,805 -0.19(-3.62%)
Aug 13, 2019 5.252 5.470 5.100 5.242 361,317 -0.06(-1.07%)
Aug 12, 2019 5.176 5.527 4.901 5.299 421,797 +0.07(+1.27%)
Aug 09, 2019 5.432 5.584 5.147 5.233 423,749 -0.20(-3.66%)
Aug 08, 2019 5.413 5.498 5.271 5.432 395,286 +0.06(+1.06%)
Aug 07, 2019 5.498 5.802 5.261 5.375 899,396 -0.33(-5.81%)
Aug 06, 2019 5.716 5.830 5.384 5.707 524,301 +0.09(+1.52%)
Aug 05, 2019 5.745 5.754 5.318 5.621 612,323 -0.30(-5.12%)
Aug 02, 2019 6.010 6.209 5.877 5.925 359,822 -0.10(-1.73%)
Aug 01, 2019 6.399 6.569 5.944 6.029 589,805 -0.45(-6.88%)
Jul 31, 2019 6.276 6.583 6.276 6.475 497,650 +0.25(+3.96%)
Jul 30, 2019 5.915 6.238 5.745 6.228 535,367 +0.35(+5.97%)
Jul 29, 2019 6.076 6.257 5.508 5.877 594,681 -0.14(-2.36%)
Jul 26, 2019 6.313 6.399 6.020 6.020 494,215 -0.28(-4.51%)
Jul 25, 2019 5.830 6.313 5.754 6.304 748,714 +0.51(+8.84%)
Jul 24, 2019 5.896 6.076 5.716 5.792 898,467 -0.12(-2.08%)
Jul 23, 2019 5.669 5.915 5.669 5.915 494,815 +0.21(+3.65%)
Jul 22, 2019 5.688 5.858 5.602 5.707 405,728 +0.01(+0.17%)
Jul 19, 2019 5.565 5.716 5.337 5.697 487,780 +0.15(+2.74%)
Jul 18, 2019 5.498 5.612 5.328 5.546 496,876 +0.23(+4.28%)
Jul 17, 2019 5.593 5.602 5.147 5.318 788,298 -0.20(-3.61%)
Jul 16, 2019 5.479 5.659 5.380 5.517 422,009 +0.02(+0.34%)
Jul 15, 2019 5.659 5.792 5.422 5.498 452,465 -0.09(-1.69%)
Jul 12, 2019 5.688 5.716 5.403 5.593 369,633 -0.09(-1.50%)
Jul 11, 2019 5.631 5.688 5.403 5.678 321,676 +0.10(+1.87%)
Jul 10, 2019 5.565 5.650 5.403 5.574 568,711 +0.06(+1.03%)
Jul 09, 2019 5.318 5.517 5.242 5.517 426,025 +0.24(+4.49%)
Jul 08, 2019 5.337 5.413 5.243 5.280 349,271 -0.09(-1.76%)
Jul 05, 2019 5.356 5.422 5.252 5.375 290,411 +0.08(+1.43%)
Jul 03, 2019 5.517 5.631 5.252 5.299 434,614 -0.15(-2.78%)
Jul 02, 2019 5.716 5.887 5.394 5.451 479,496 -0.27(-4.80%)
Jul 01, 2019 5.413 6.247 5.413 5.726 1,030,346 +0.45(+8.44%)
Jun 28, 2019 4.901 5.318 4.901 5.280 2,251,872 +0.38(+7.74%)
Jun 27, 2019 5.062 5.156 4.882 4.901 624,413 -0.16(-3.18%)
Jun 26, 2019 5.015 5.166 4.948 5.062 362,908 +0.12(+2.50%)
Jun 25, 2019 4.854 5.015 4.825 4.939 293,605 +0.06(+1.17%)
Jun 24, 2019 4.929 5.100 4.816 4.882 409,271 -0.01(-0.19%)
Jun 21, 2019 4.901 4.971 4.806 4.892 519,744 +0.00(+0.00%)
Jun 20, 2019 4.882 5.091 4.825 4.892 606,687 +0.11(+2.38%)
Jun 19, 2019 4.854 4.901 4.740 4.778 221,032 -0.08(-1.56%)
Jun 18, 2019 4.816 4.910 4.692 4.854 476,342 +0.06(+1.19%)
Jun 17, 2019 4.749 4.835 4.617 4.797 405,965 +0.06(+1.20%)
Jun 14, 2019 4.977 4.991 4.617 4.740 574,809 -0.20(-4.03%)
Jun 13, 2019 5.356 5.375 4.910 4.939 1,152,901 -0.27(-5.10%)
Jun 12, 2019 4.749 5.508 4.588 5.204 1,359,073 +0.44(+9.15%)
Jun 11, 2019 4.617 5.214 4.617 4.768 1,497,800 +0.20(+4.36%)
Jun 10, 2019 4.361 4.844 4.238 4.569 1,310,119 +0.37(+8.80%)
Jun 07, 2019 4.266 4.313 4.057 4.199 500,861 -0.01(-0.23%)
Jun 06, 2019 4.114 4.247 3.953 4.209 377,200 +0.09(+2.30%)
Jun 05, 2019 4.399 4.455 4.105 4.114 351,837 -0.33(-7.46%)
Jun 04, 2019 4.313 4.636 4.304 4.446 430,119 +0.19(+4.45%)
Jun 03, 2019 4.209 4.342 4.086 4.256 270,638 +0.10(+2.51%)
May 31, 2019 4.275 4.342 4.038 4.152 390,836 -0.21(-4.78%)
May 30, 2019 4.598 4.598 4.361 4.361 293,579 -0.22(-4.76%)
May 29, 2019 4.465 4.711 4.446 4.579 415,766 -0.03(-0.62%)
May 28, 2019 4.825 4.825 4.598 4.607 159,065 -0.20(-4.14%)
May 24, 2019 4.882 4.882 4.645 4.806 230,493 +0.00(+0.00%)
May 23, 2019 4.873 4.873 4.692 4.806 315,891 -0.12(-2.50%)
May 22, 2019 5.309 5.318 4.929 4.929 229,077 -0.44(-8.13%)
May 21, 2019 5.337 5.403 5.223 5.365 131,275 +0.07(+1.25%)
May 20, 2019 5.195 5.441 5.128 5.299 219,813 -0.01(-0.18%)
May 17, 2019 5.309 5.375 5.204 5.309 260,241 -0.11(-2.10%)
May 16, 2019 5.527 5.640 5.365 5.422 185,168 -0.04(-0.69%)
May 15, 2019 5.432 5.479 5.290 5.460 210,598 -0.03(-0.52%)
May 14, 2019 5.328 5.555 5.309 5.489 245,356 +0.22(+4.14%)
May 13, 2019 5.650 5.821 5.252 5.271 251,919 -0.49(-8.55%)
May 10, 2019 5.745 5.783 5.621 5.764 297,900 +0.02(+0.33%)
May 09, 2019 5.858 5.896 5.650 5.745 423,864 -0.11(-1.94%)
May 08, 2019 5.925 6.185 5.849 5.858 372,796 -0.02(-0.32%)
May 07, 2019 5.925 5.991 5.821 5.877 198,888 -0.11(-1.90%)
May 06, 2019 5.707 6.086 5.697 5.991 185,848 +0.15(+2.60%)
May 03, 2019 5.858 5.915 5.764 5.839 164,351 +0.07(+1.15%)
May 02, 2019 5.593 5.802 5.536 5.773 251,628 +0.12(+2.18%)
May 01, 2019 5.792 5.858 5.650 5.650 186,651 -0.13(-2.30%)
Apr 30, 2019 5.887 5.914 5.659 5.783 263,434 -0.07(-1.13%)
Apr 29, 2019 6.010 6.078 5.821 5.849 210,078 -0.20(-3.29%)
Apr 26, 2019 6.181 6.247 6.029 6.048 191,251 -0.18(-2.89%)
Apr 25, 2019 6.418 6.418 6.200 6.228 205,240 -0.17(-2.67%)
Apr 24, 2019 6.494 6.541 6.361 6.399 238,518 -0.07(-1.03%)
Apr 23, 2019 6.446 6.659 6.385 6.465 279,910 +0.03(+0.44%)
Apr 22, 2019 6.408 6.531 6.285 6.437 216,292 +0.20(+3.19%)
Apr 18, 2019 6.427 6.427 6.219 6.238 111,712 -0.14(-2.23%)
Apr 17, 2019 6.484 6.503 6.295 6.380 91,734 -0.09(-1.32%)
Apr 16, 2019 6.560 6.560 6.427 6.465 227,444 -0.07(-1.02%)
Apr 15, 2019 6.541 6.655 6.484 6.531 151,860 -0.05(-0.72%)
Apr 12, 2019 6.750 6.797 6.531 6.579 272,794 -0.04(-0.57%)
Apr 11, 2019 6.683 6.787 6.560 6.617 152,689 -0.10(-1.55%)
Apr 10, 2019 6.721 6.759 6.664 6.721 140,321 +0.02(+0.28%)
Apr 09, 2019 6.759 6.788 6.636 6.702 149,388 -0.09(-1.39%)
Apr 08, 2019 6.768 6.901 6.740 6.797 166,163 +0.04(+0.56%)
Apr 05, 2019 6.655 6.854 6.655 6.759 209,923 +0.11(+1.71%)
Apr 04, 2019 6.550 6.674 6.513 6.645 200,391 +0.05(+0.72%)
Apr 03, 2019 6.787 6.825 6.541 6.598 160,480 -0.14(-2.11%)
Apr 02, 2019 6.702 6.787 6.683 6.740 152,367 +0.08(+1.14%)
Apr 01, 2019 6.655 6.750 6.569 6.664 157,438 +0.09(+1.44%)
Mar 29, 2019 6.731 6.759 6.550 6.569 106,121 -0.02(-0.29%)
Mar 28, 2019 6.626 6.683 6.503 6.588 114,544 -0.05(-0.71%)
Mar 27, 2019 6.569 6.768 6.456 6.636 165,035 +0.06(+0.86%)
Mar 26, 2019 6.636 6.797 6.465 6.579 193,116 +0.04(+0.58%)
Mar 25, 2019 6.541 6.612 6.351 6.541 214,682 -0.06(-0.86%)
Mar 22, 2019 6.863 6.996 6.588 6.598 314,251 -0.37(-5.31%)
Mar 21, 2019 6.977 7.138 6.920 6.968 304,935 -0.07(-0.94%)
Mar 20, 2019 6.598 7.167 6.598 7.034 419,871 +0.22(+3.20%)
Mar 19, 2019 6.949 7.072 6.797 6.816 250,581 -0.09(-1.37%)
Mar 18, 2019 6.712 7.005 6.641 6.911 405,289 +0.24(+3.55%)
Mar 15, 2019 6.607 6.768 6.484 6.674 362,882 +0.04(+0.57%)
Mar 14, 2019 6.797 6.982 6.626 6.636 243,733 -0.14(-2.10%)
Mar 13, 2019 6.645 6.892 6.588 6.778 380,706 +0.19(+2.88%)
Mar 12, 2019 6.456 6.702 6.446 6.588 268,772 +0.16(+2.51%)
Mar 11, 2019 6.276 6.475 6.095 6.427 268,785 +0.17(+2.73%)
Mar 08, 2019 6.465 6.478 6.114 6.257 306,128 -0.36(-5.44%)
Mar 07, 2019 6.655 6.693 6.503 6.617 236,125 -0.05(-0.71%)
Mar 06, 2019 6.873 6.920 6.541 6.664 352,624 -0.28(-4.09%)
Mar 05, 2019 7.110 7.252 6.778 6.949 320,248 -0.15(-2.14%)
Mar 04, 2019 6.920 7.110 6.835 7.100 562,060 +0.22(+3.17%)
Mar 01, 2019 6.825 7.024 6.683 6.882 359,295 +0.11(+1.68%)
Feb 28, 2019 6.778 6.856 6.673 6.768 317,548 +0.01(+0.14%)
Feb 27, 2019 6.797 7.053 6.683 6.759 354,772 +0.02(+0.28%)
Feb 26, 2019 6.911 6.911 6.446 6.740 479,515 -0.20(-2.87%)
Feb 25, 2019 6.787 6.987 6.674 6.939 588,466 +0.14(+2.09%)
Feb 22, 2019 6.531 7.062 6.522 6.797 658,040 +0.29(+4.52%)
Feb 21, 2019 6.494 7.186 6.446 6.503 884,616 +0.19(+3.00%)
Feb 20, 2019 6.351 6.380 6.152 6.313 379,609 -0.05(-0.75%)
Feb 19, 2019 5.991 6.446 5.972 6.361 453,387 +0.35(+5.84%)
Feb 15, 2019 5.925 6.039 5.877 6.010 205,808 +0.13(+2.26%)
Feb 14, 2019 5.849 5.915 5.764 5.877 232,223 +0.01(+0.16%)
Feb 13, 2019 5.792 5.982 5.764 5.868 171,215 +0.09(+1.64%)
Feb 12, 2019 5.858 6.114 5.745 5.773 224,456 -0.05(-0.81%)
Feb 11, 2019 5.403 5.849 5.384 5.821 329,915 +0.43(+7.91%)
Feb 08, 2019 5.565 5.659 5.328 5.394 420,689 -0.16(-2.90%)
Feb 07, 2019 5.887 5.896 5.536 5.555 319,999 -0.40(-6.69%)
Feb 06, 2019 5.934 6.114 5.858 5.953 192,408 -0.08(-1.26%)
Feb 05, 2019 6.200 6.219 6.029 6.029 204,044 -0.10(-1.70%)
Feb 04, 2019 5.707 6.190 5.678 6.133 257,324 +0.39(+6.77%)
Feb 01, 2019 5.754 5.906 5.669 5.745 176,799 +0.05(+0.83%)
Jan 31, 2019 5.754 5.821 5.678 5.697 266,677 -0.08(-1.31%)
Jan 30, 2019 5.593 5.828 5.546 5.773 209,052 +0.23(+4.10%)
Jan 29, 2019 5.565 5.688 5.498 5.546 185,510 -0.02(-0.34%)
Jan 28, 2019 5.934 5.934 5.517 5.565 321,447 -0.52(-8.57%)
Jan 25, 2019 5.839 6.133 5.802 6.086 227,539 +0.27(+4.56%)
Jan 24, 2019 5.565 5.915 5.546 5.821 176,045 +0.26(+4.60%)
Jan 23, 2019 5.802 5.868 5.489 5.565 246,403 -0.21(-3.61%)
Jan 22, 2019 6.086 6.122 5.716 5.773 405,940 -0.37(-6.02%)
Jan 18, 2019 6.219 6.238 6.067 6.143 293,364 -0.05(-0.77%)
Jan 17, 2019 6.219 6.295 5.920 6.190 417,903 -0.13(-2.10%)
Jan 16, 2019 6.323 6.446 6.105 6.323 254,010 -0.02(-0.30%)
Jan 15, 2019 6.200 6.446 6.162 6.342 234,563 +0.15(+2.45%)
Jan 14, 2019 6.010 6.295 5.991 6.190 183,524 +0.03(+0.46%)
Jan 11, 2019 6.133 6.323 6.058 6.162 319,948 -0.12(-1.96%)
Jan 10, 2019 6.095 6.304 5.963 6.285 222,565 +0.06(+0.91%)
Jan 09, 2019 6.039 6.295 5.984 6.228 416,535 +0.25(+4.12%)
Jan 08, 2019 6.067 6.228 5.877 5.982 454,662 +0.03(+0.48%)
Jan 07, 2019 5.584 6.370 5.498 5.953 693,275 +0.46(+8.28%)
Jan 04, 2019 5.072 5.517 5.015 5.498 454,868 +0.53(+10.69%)
Jan 03, 2019 4.967 5.110 4.711 4.967 448,492 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.