Skip to main content

Atlantica Yield Plc (NQ: AY )

27.48 -0.16 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 27.31 27.89 27.14 27.48 311,167 -0.16(-0.58%)
Dec 01, 2022 28.00 28.46 27.62 27.64 480,421 -0.26(-0.93%)
Nov 30, 2022 27.38 27.95 27.03 27.90 480,680 +0.55(+2.01%)
Nov 29, 2022 27.35 27.49 27.15 27.35 518,856 -0.08(-0.31%)
Nov 28, 2022 27.43 27.55 26.89 27.43 769,101 -0.43(-1.55%)
Nov 25, 2022 27.45 28.00 27.41 27.87 416,612 +0.34(+1.25%)
Nov 23, 2022 27.44 27.67 27.16 27.52 478,298 +0.08(+0.29%)
Nov 22, 2022 27.30 27.85 27.11 27.44 778,902 +0.26(+0.94%)
Nov 21, 2022 27.57 27.71 26.87 27.19 1,264,323 -0.37(-1.36%)
Nov 18, 2022 27.85 28.31 27.39 27.56 814,721 +0.04(+0.14%)
Nov 17, 2022 26.68 27.57 26.20 27.52 1,404,196 +0.43(+1.60%)
Nov 16, 2022 26.79 27.54 26.72 27.09 667,795 +0.23(+0.84%)
Nov 15, 2022 27.36 27.51 26.30 26.86 627,363 +0.03(+0.11%)
Nov 14, 2022 27.16 27.21 26.51 26.83 818,472 -0.35(-1.30%)
Nov 11, 2022 28.11 28.11 27.03 27.19 508,727 -0.96(-3.43%)
Nov 10, 2022 28.38 28.76 27.83 28.15 563,871 +0.78(+2.84%)
Nov 09, 2022 27.55 28.22 27.08 27.38 580,973 -0.57(-2.04%)
Nov 08, 2022 27.80 28.30 27.65 27.95 437,144 +0.30(+1.07%)
Nov 07, 2022 27.99 28.05 27.36 27.65 715,801 -0.31(-1.13%)
Nov 04, 2022 27.97 28.25 27.66 27.97 340,551 +0.47(+1.72%)
Nov 03, 2022 27.06 27.66 26.96 27.49 241,404 +0.12(+0.43%)
Nov 02, 2022 27.65 28.21 27.22 27.38 713,652 -0.18(-0.64%)
Nov 01, 2022 27.68 27.71 27.36 27.55 518,222 +0.29(+1.05%)
Oct 31, 2022 27.29 27.42 27.01 27.27 377,894 -0.10(-0.36%)
Oct 28, 2022 27.06 27.39 26.83 27.37 432,736 +0.34(+1.27%)
Oct 27, 2022 26.79 27.32 26.79 27.02 426,394 +0.47(+1.78%)
Oct 26, 2022 26.38 26.90 26.13 26.55 473,943 +0.15(+0.56%)
Oct 25, 2022 25.61 26.76 25.58 26.40 487,251 +0.99(+3.91%)
Oct 24, 2022 25.34 25.56 25.01 25.41 391,990 +0.31(+1.22%)
Oct 21, 2022 25.19 25.30 24.57 25.10 666,985 +0.11(+0.43%)
Oct 20, 2022 25.33 25.39 24.77 24.99 349,346 -0.37(-1.47%)
Oct 19, 2022 25.80 25.80 25.31 25.37 376,111 -0.82(-3.12%)
Oct 18, 2022 26.12 26.55 25.72 26.19 418,111 +0.32(+1.26%)
Oct 17, 2022 25.20 26.20 25.15 25.86 670,175 +1.19(+4.83%)
Oct 14, 2022 25.19 25.39 24.47 24.67 391,056 -0.31(-1.22%)
Oct 13, 2022 24.49 25.15 24.03 24.97 498,982 +0.35(+1.44%)
Oct 12, 2022 25.42 25.42 24.62 24.62 403,694 -0.87(-3.40%)
Oct 11, 2022 25.12 25.81 24.93 25.49 428,904 +0.26(+1.01%)
Oct 10, 2022 25.40 25.73 25.21 25.23 457,471 -0.18(-0.70%)
Oct 07, 2022 25.94 26.03 25.24 25.41 403,894 -0.78(-2.97%)
Oct 06, 2022 27.01 27.10 26.09 26.19 291,710 -0.88(-3.24%)
Oct 05, 2022 27.52 27.52 26.69 27.06 430,109 -0.81(-2.90%)
Oct 04, 2022 27.34 27.97 27.31 27.87 562,273 +0.89(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.