Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.55 20.60 19.31 20.12 988,298 +0.09(+0.44%)
Dec 30, 2008 19.80 20.21 18.85 20.04 689,554 +0.22(+1.13%)
Dec 29, 2008 19.75 20.22 18.90 19.81 686,543 +0.64(+3.35%)
Dec 26, 2008 18.12 19.19 18.06 19.17 503,716 +1.03(+5.68%)
Dec 24, 2008 17.01 18.27 17.00 18.14 475,936 +0.56(+3.21%)
Dec 23, 2008 18.49 18.70 17.13 17.58 833,792 -0.35(-1.95%)
Dec 22, 2008 19.03 20.19 17.51 17.93 1,400,636 -1.40(-7.24%)
Dec 19, 2008 17.82 19.83 17.29 19.33 2,197,089 +1.75(+9.95%)
Dec 18, 2008 20.36 20.36 17.30 17.58 1,608,711 -2.45(-12.23%)
Dec 17, 2008 19.31 21.24 19.27 20.03 1,510,972 +0.14(+0.68%)
Dec 16, 2008 19.44 20.26 18.67 19.89 1,431,113 +0.54(+2.81%)
Dec 15, 2008 19.42 20.13 18.15 19.35 1,307,002 +0.70(+3.75%)
Dec 12, 2008 18.29 20.02 17.98 18.65 1,579,284 -0.99(-5.05%)
Dec 11, 2008 20.17 21.76 19.07 19.64 2,527,399 -0.03(-0.15%)
Dec 10, 2008 16.55 19.77 16.44 19.67 2,242,382 +3.60(+22.44%)
Dec 09, 2008 14.67 16.38 14.09 16.06 1,753,382 +1.50(+10.27%)
Dec 08, 2008 14.34 15.36 13.99 14.57 1,530,092 +1.41(+10.71%)
Dec 05, 2008 14.58 14.93 11.67 13.16 3,755,000 -1.79(-11.96%)
Dec 04, 2008 16.74 17.59 14.47 14.94 1,939,375 -2.58(-14.75%)
Dec 03, 2008 17.01 17.98 16.50 17.53 1,188,333 +0.12(+0.67%)
Dec 02, 2008 16.53 18.25 16.52 17.41 1,466,115 +1.16(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.