Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.750 2.779 2.620 2.720 589,395 -0.07(-2.51%)
Dec 30, 2021 2.770 2.910 2.757 2.790 742,916 +0.01(+0.36%)
Dec 29, 2021 2.600 2.810 2.480 2.780 792,083 +0.16(+6.11%)
Dec 28, 2021 2.550 2.740 2.530 2.620 894,705 +0.08(+3.15%)
Dec 27, 2021 2.300 2.540 2.280 2.540 806,946 +0.26(+11.40%)
Dec 23, 2021 2.280 2.360 2.275 2.280 761,733 -0.05(-2.15%)
Dec 22, 2021 2.310 2.360 2.260 2.330 730,748 -0.02(-0.85%)
Dec 21, 2021 2.330 2.460 2.320 2.350 907,449 +0.10(+4.44%)
Dec 20, 2021 2.370 2.380 2.240 2.250 760,294 -0.17(-7.02%)
Dec 17, 2021 2.480 2.490 2.350 2.420 1,356,612 -0.08(-3.20%)
Dec 16, 2021 2.450 2.640 2.400 2.500 1,075,188 +0.06(+2.46%)
Dec 15, 2021 2.470 2.525 2.370 2.440 1,745,545 -0.02(-0.81%)
Dec 14, 2021 2.600 2.660 2.455 2.460 1,841,764 -0.17(-6.46%)
Dec 13, 2021 2.800 2.800 2.580 2.630 1,115,381 -0.18(-6.41%)
Dec 10, 2021 2.810 2.870 2.757 2.810 694,713 +0.02(+0.72%)
Dec 09, 2021 2.840 2.975 2.710 2.790 1,055,402 -0.05(-1.76%)
Dec 08, 2021 2.540 2.880 2.420 2.840 1,267,405 +0.29(+11.37%)
Dec 07, 2021 2.480 2.670 2.460 2.550 1,533,623 +0.14(+5.81%)
Dec 06, 2021 2.480 2.575 2.180 2.410 1,466,581 +0.00(+0.00%)
Dec 03, 2021 2.500 2.600 2.380 2.410 838,815 -0.12(-4.74%)
Dec 02, 2021 2.400 2.650 2.400 2.530 1,366,506 +0.16(+6.75%)
Dec 01, 2021 2.770 2.800 2.320 2.370 4,627,178 -0.37(-13.50%)
Nov 30, 2021 3.200 3.250 2.700 2.740 2,180,586 -0.50(-15.43%)
Nov 29, 2021 3.370 3.450 3.210 3.240 622,503 -0.07(-2.11%)
Nov 26, 2021 3.440 3.450 3.250 3.310 495,571 -0.17(-4.89%)
Nov 24, 2021 3.720 3.800 3.450 3.480 570,505 -0.27(-7.20%)
Nov 23, 2021 3.550 3.800 3.550 3.750 681,801 +0.18(+5.04%)
Nov 22, 2021 3.690 3.700 3.460 3.570 1,204,014 -0.05(-1.38%)
Nov 19, 2021 3.910 3.970 3.610 3.620 786,112 -0.31(-7.89%)
Nov 18, 2021 4.070 3.955 3.915 3.930 534,620 -0.09(-2.24%)
Nov 17, 2021 4.140 4.140 3.960 4.020 544,145 -0.13(-3.13%)
Nov 16, 2021 4.160 4.200 4.080 4.150 539,369 +0.02(+0.48%)
Nov 15, 2021 4.240 4.250 4.105 4.130 634,186 -0.11(-2.59%)
Nov 12, 2021 4.150 4.285 4.140 4.240 556,096 +0.12(+2.91%)
Nov 11, 2021 4.480 4.480 4.090 4.120 1,105,206 -0.28(-6.36%)
Nov 10, 2021 4.610 4.400 1,225,893 -0.21(-4.56%)
Nov 09, 2021 4.380 4.620 4.380 4.610 874,243 +0.21(+4.77%)
Nov 08, 2021 4.280 4.550 4.280 4.400 964,711 +0.12(+2.80%)
Nov 05, 2021 4.170 4.630 4.100 4.280 2,474,992 +0.16(+3.88%)
Nov 04, 2021 4.290 4.320 4.020 4.120 9,308,059 -0.17(-3.96%)
Nov 03, 2021 4.340 4.420 4.250 4.290 1,052,269 -0.05(-1.15%)
Nov 02, 2021 4.290 4.395 4.250 4.340 2,042,279 -0.47(-9.77%)
Nov 01, 2021 4.930 5.137 4.810 4.810 447,767 -0.13(-2.63%)
Oct 29, 2021 4.720 4.955 4.610 4.940 1,799,570 +0.12(+2.49%)
Oct 28, 2021 4.660 5.360 4.660 4.820 1,088,760 +0.42(+9.55%)
Oct 27, 2021 4.510 4.649 4.400 4.400 872,881 -0.16(-3.51%)
Oct 26, 2021 4.550 4.560 421,402 -0.01(-0.22%)
Oct 25, 2021 4.700 4.730 4.560 4.570 621,778 -0.11(-2.35%)
Oct 22, 2021 4.710 4.830 4.630 4.680 262,085 +0.02(+0.43%)
Oct 21, 2021 4.680 4.800 4.540 4.660 527,273 -0.04(-0.85%)
Oct 20, 2021 4.530 4.750 4.450 4.700 376,522 +0.12(+2.62%)
Oct 19, 2021 4.510 4.610 4.446 4.580 380,624 +0.11(+2.46%)
Oct 18, 2021 4.600 4.610 4.280 4.470 607,530 -0.12(-2.61%)
Oct 15, 2021 4.660 4.800 4.570 4.590 480,048 -0.01(-0.22%)
Oct 14, 2021 4.880 4.950 4.550 4.600 621,011 -0.23(-4.76%)
Oct 13, 2021 4.820 4.930 4.540 4.830 717,436 +0.11(+2.33%)
Oct 12, 2021 4.500 4.800 4.280 4.720 1,171,790 +0.27(+6.07%)
Oct 11, 2021 4.620 4.700 4.350 4.450 559,648 -0.17(-3.68%)
Oct 08, 2021 4.370 4.650 4.370 4.620 527,195 +0.25(+5.72%)
Oct 07, 2021 4.410 4.640 4.340 4.370 602,636 +0.07(+1.63%)
Oct 06, 2021 4.250 4.390 4.080 4.300 997,194 +0.01(+0.23%)
Oct 05, 2021 4.520 4.600 4.265 4.290 611,847 -0.22(-4.88%)
Oct 04, 2021 4.820 4.890 4.370 4.510 1,011,328 -0.30(-6.24%)
Oct 01, 2021 4.770 4.875 4.560 4.810 544,212 +0.05(+1.05%)
Sep 30, 2021 4.960 5.025 4.678 4.760 650,482 -0.24(-4.80%)
Sep 29, 2021 5.190 5.190 4.830 5.000 596,346 -0.19(-3.66%)
Sep 28, 2021 5.340 5.340 5.052 5.190 431,473 -0.08(-1.52%)
Sep 27, 2021 5.220 5.370 5.180 5.270 875,257 +0.10(+1.93%)
Sep 24, 2021 5.330 5.420 5.120 5.170 787,683 -0.19(-3.54%)
Sep 23, 2021 5.720 5.840 5.340 5.360 572,029 -0.34(-5.96%)
Sep 22, 2021 5.600 5.800 5.554 5.700 1,731,151 +0.17(+3.07%)
Sep 21, 2021 5.730 5.730 5.520 5.530 587,968 -0.20(-3.49%)
Sep 20, 2021 5.750 5.940 5.534 5.730 575,352 -0.13(-2.22%)
Sep 17, 2021 6.030 6.290 5.730 5.860 1,464,847 -0.11(-1.84%)
Sep 16, 2021 6.140 6.774 5.760 5.970 958,476 -0.03(-0.50%)
Sep 15, 2021 5.860 6.400 5.600 6.000 989,356 +0.08(+1.35%)
Sep 14, 2021 6.270 7.170 5.850 5.920 1,833,567 -0.57(-8.78%)
Sep 13, 2021 5.440 6.919 5.160 6.490 4,628,995 +1.01(+18.43%)
Sep 10, 2021 5.480 5.575 5.080 5.480 1,282,108 +0.08(+1.48%)
Sep 09, 2021 6.420 6.690 5.030 5.400 3,128,405 -2.90(-34.94%)
Sep 08, 2021 8.620 8.620 8.250 8.300 87,222 -0.26(-3.04%)
Sep 07, 2021 8.400 8.620 8.330 8.560 110,291 +0.17(+2.03%)
Sep 03, 2021 8.580 8.680 8.190 8.390 143,464 -0.19(-2.21%)
Sep 02, 2021 8.400 8.590 8.370 8.580 103,947 +0.22(+2.63%)
Sep 01, 2021 8.470 8.548 8.205 8.360 114,987 -0.10(-1.18%)
Aug 31, 2021 8.440 8.730 8.410 8.460 171,256 +0.03(+0.36%)
Aug 30, 2021 8.380 8.600 8.330 8.430 203,418 +0.06(+0.72%)
Aug 27, 2021 7.950 8.530 7.950 8.370 237,619 +0.50(+6.35%)
Aug 26, 2021 7.940 8.020 7.790 7.870 141,503 -0.11(-1.38%)
Aug 25, 2021 7.900 8.160 7.900 7.980 169,725 +0.05(+0.63%)
Aug 24, 2021 7.950 8.020 7.860 7.930 116,380 -0.05(-0.63%)
Aug 23, 2021 7.790 8.010 7.580 7.980 157,706 +0.19(+2.44%)
Aug 20, 2021 7.910 8.090 7.760 7.790 287,179 -0.14(-1.77%)
Aug 19, 2021 7.520 8.050 7.440 7.930 331,901 +0.56(+7.60%)
Aug 18, 2021 7.430 7.620 7.350 7.370 153,604 -0.11(-1.47%)
Aug 17, 2021 7.790 7.900 7.400 7.480 218,042 -0.41(-5.20%)
Aug 16, 2021 8.010 8.090 7.770 7.890 316,502 -0.18(-2.23%)
Aug 13, 2021 8.380 8.420 8.040 8.070 441,536 -0.39(-4.61%)
Aug 12, 2021 8.270 8.500 8.260 8.460 1,039,448 +0.18(+2.17%)
Aug 11, 2021 8.370 8.370 8.190 8.280 157,895 -0.07(-0.84%)
Aug 10, 2021 8.580 8.630 8.330 8.350 178,614 -0.25(-2.91%)
Aug 09, 2021 8.630 8.830 8.440 8.600 2,177,759 -0.20(-2.27%)
Aug 06, 2021 8.050 8.800 7.980 8.800 556,718 +0.82(+10.28%)
Aug 05, 2021 7.490 8.180 7.100 7.980 1,802,928 +1.01(+14.49%)
Aug 04, 2021 6.950 7.170 6.850 6.970 577,780 -0.01(-0.14%)
Aug 03, 2021 7.050 7.170 6.930 6.980 656,602 -0.04(-0.57%)
Aug 02, 2021 7.240 7.360 7.010 7.020 298,211 -0.21(-2.90%)
Jul 30, 2021 7.090 7.310 7.060 7.230 271,821 +0.11(+1.54%)
Jul 29, 2021 7.230 7.260 7.015 7.120 385,734 -0.08(-1.11%)
Jul 28, 2021 7.330 7.490 6.900 7.200 1,279,246 -0.15(-2.04%)
Jul 27, 2021 7.360 7.480 7.290 7.350 119,262 -0.10(-1.34%)
Jul 26, 2021 7.405 7.675 7.390 7.450 250,781 -0.05(-0.67%)
Jul 23, 2021 7.430 7.540 7.360 7.500 188,230 +0.06(+0.81%)
Jul 22, 2021 7.390 7.510 7.170 7.440 203,486 -0.01(-0.13%)
Jul 21, 2021 7.400 7.550 7.400 7.450 160,651 +0.12(+1.64%)
Jul 20, 2021 7.320 7.460 7.290 7.330 321,264 -0.02(-0.27%)
Jul 19, 2021 7.490 7.490 7.120 7.350 1,587,957 -0.21(-2.78%)
Jul 16, 2021 7.580 7.840 7.440 7.560 458,256 -0.04(-0.53%)
Jul 15, 2021 7.770 7.970 7.560 7.600 238,093 -0.23(-2.94%)
Jul 14, 2021 8.080 8.170 7.790 7.830 367,906 -0.21(-2.61%)
Jul 13, 2021 8.290 8.370 7.980 8.040 424,383 -0.34(-4.06%)
Jul 12, 2021 8.250 8.440 8.120 8.380 101,980 +0.19(+2.32%)
Jul 09, 2021 8.190 8.220 8.100 8.190 155,021 +0.08(+0.99%)
Jul 08, 2021 8.110 8.310 7.970 8.110 148,062 -0.12(-1.46%)
Jul 07, 2021 7.840 8.270 7.780 8.230 299,849 +0.34(+4.31%)
Jul 06, 2021 8.000 8.010 7.849 7.890 334,635 -0.11(-1.38%)
Jul 02, 2021 8.150 8.150 7.980 8.000 83,707 -0.17(-2.08%)
Jul 01, 2021 8.140 8.340 8.050 8.170 429,411 +0.10(+1.24%)
Jun 30, 2021 7.950 8.095 7.850 8.070 165,429 +0.08(+1.00%)
Jun 29, 2021 8.050 8.060 7.910 7.990 120,444 -0.06(-0.75%)
Jun 28, 2021 8.120 8.120 7.910 8.050 160,286 -0.07(-0.86%)
Jun 25, 2021 8.070 8.310 8.070 8.120 520,432 +0.06(+0.74%)
Jun 24, 2021 7.940 8.130 7.930 8.060 208,242 +0.06(+0.75%)
Jun 23, 2021 8.060 8.230 7.990 8.000 212,849 -0.07(-0.87%)
Jun 22, 2021 8.010 8.120 7.930 8.070 187,436 +0.00(+0.00%)
Jun 21, 2021 8.050 8.190 7.940 8.070 204,715 +0.14(+1.77%)
Jun 18, 2021 8.170 8.180 7.920 7.930 764,088 -0.30(-3.65%)
Jun 17, 2021 8.350 8.420 8.190 8.230 204,725 -0.09(-1.08%)
Jun 16, 2021 8.440 8.440 8.240 8.320 282,669 -0.11(-1.30%)
Jun 15, 2021 8.310 8.470 8.180 8.430 205,402 +0.14(+1.69%)
Jun 14, 2021 8.250 8.300 8.200 8.290 256,714 +0.02(+0.24%)
Jun 11, 2021 8.410 8.460 8.230 8.270 186,006 -0.04(-0.48%)
Jun 10, 2021 8.260 8.340 8.150 8.310 187,590 +0.11(+1.34%)
Jun 09, 2021 8.120 8.280 8.100 8.200 230,898 +0.11(+1.36%)
Jun 08, 2021 8.120 8.150 8.000 8.090 167,294 +0.00(+0.00%)
Jun 07, 2021 8.320 8.440 8.040 8.090 176,756 -0.20(-2.41%)
Jun 04, 2021 8.140 8.330 8.130 8.290 153,761 +0.15(+1.84%)
Jun 03, 2021 8.060 8.300 8.020 8.140 239,711 +0.10(+1.24%)
Jun 02, 2021 8.110 8.190 7.930 8.040 470,295 -0.07(-0.86%)
Jun 01, 2021 8.010 8.250 7.990 8.110 1,448,614 +0.11(+1.37%)
May 28, 2021 7.930 8.050 7.880 8.000 209,959 +0.13(+1.65%)
May 27, 2021 7.830 7.935 7.720 7.870 1,102,562 +0.09(+1.16%)
May 26, 2021 7.730 7.840 7.530 7.780 375,140 +0.05(+0.65%)
May 25, 2021 8.000 8.055 7.715 7.730 374,001 -0.28(-3.50%)
May 24, 2021 8.110 8.310 7.910 8.010 286,876 -0.05(-0.62%)
May 21, 2021 8.160 8.280 8.060 8.060 372,610 -0.06(-0.74%)
May 20, 2021 8.440 8.440 8.060 8.120 473,356 -0.27(-3.22%)
May 19, 2021 8.260 8.590 8.150 8.390 459,664 +0.04(+0.48%)
May 18, 2021 8.300 8.550 8.300 8.350 613,162 +0.07(+0.85%)
May 17, 2021 8.160 8.380 8.075 8.280 423,282 +0.08(+0.98%)
May 14, 2021 8.570 8.640 8.080 8.200 538,963 -0.33(-3.87%)
May 13, 2021 8.460 8.565 8.380 8.530 371,091 +0.11(+1.31%)
May 12, 2021 8.450 8.590 8.350 8.420 457,676 -0.08(-0.94%)
May 11, 2021 7.790 8.530 7.760 8.500 419,804 +0.51(+6.38%)
May 10, 2021 8.060 8.080 7.830 7.990 519,539 -0.07(-0.87%)
May 07, 2021 8.000 8.170 7.750 8.060 764,490 +0.07(+0.88%)
May 06, 2021 8.780 8.825 7.470 7.990 1,528,066 -0.91(-10.22%)
May 05, 2021 8.940 9.060 8.760 8.900 356,473 -0.04(-0.45%)
May 04, 2021 8.990 9.120 8.820 8.940 735,522 -0.06(-0.67%)
May 03, 2021 9.170 9.230 8.870 9.000 814,360 -0.03(-0.33%)
Apr 30, 2021 8.750 9.040 8.750 9.030 465,700 +0.23(+2.61%)
Apr 29, 2021 8.910 8.990 8.750 8.800 403,824 -0.04(-0.45%)
Apr 28, 2021 8.900 9.090 8.770 8.840 329,315 -0.04(-0.45%)
Apr 27, 2021 8.650 9.050 8.650 8.880 564,972 +0.22(+2.54%)
Apr 26, 2021 8.890 9.050 8.630 8.660 312,606 -0.19(-2.15%)
Apr 23, 2021 8.790 9.090 8.720 8.850 447,300 +0.12(+1.37%)
Apr 22, 2021 8.800 8.955 8.660 8.730 427,875 -0.06(-0.68%)
Apr 21, 2021 8.600 8.920 8.540 8.790 282,004 +0.22(+2.57%)
Apr 20, 2021 8.350 8.640 8.260 8.570 363,324 +0.12(+1.42%)
Apr 19, 2021 8.740 8.740 8.300 8.450 418,800 -0.34(-3.87%)
Apr 16, 2021 8.890 8.950 8.700 8.790 306,500 -0.10(-1.12%)
Apr 15, 2021 8.610 9.000 8.430 8.890 371,809 +0.40(+4.71%)
Apr 14, 2021 8.350 8.550 8.250 8.490 195,408 +0.12(+1.43%)
Apr 13, 2021 8.360 8.600 8.310 8.370 434,190 -0.04(-0.48%)
Apr 12, 2021 8.270 8.455 8.200 8.410 138,353 +0.14(+1.69%)
Apr 09, 2021 8.300 8.300 8.070 8.270 413,700 -0.04(-0.48%)
Apr 08, 2021 8.260 8.330 7.910 8.310 477,578 +0.03(+0.36%)
Apr 07, 2021 8.370 8.640 8.270 8.280 324,051 -0.11(-1.31%)
Apr 06, 2021 8.300 8.450 8.240 8.390 272,707 +0.05(+0.60%)
Apr 05, 2021 8.380 8.480 8.220 8.340 242,803 +0.02(+0.24%)
Apr 01, 2021 7.980 8.390 7.980 8.320 171,400 +0.30(+3.74%)
Mar 31, 2021 7.860 8.070 7.800 8.020 588,731 +0.19(+2.43%)
Mar 30, 2021 8.110 8.250 7.750 7.830 410,084 -0.30(-3.69%)
Mar 29, 2021 8.150 8.295 8.090 8.130 272,975 -0.04(-0.49%)
Mar 26, 2021 7.950 8.190 7.832 8.170 422,800 +0.25(+3.16%)
Mar 25, 2021 7.760 8.230 7.550 7.920 338,072 +0.10(+1.28%)
Mar 24, 2021 8.060 8.180 7.820 7.820 461,151 -0.17(-2.13%)
Mar 23, 2021 8.360 8.540 7.970 7.990 884,578 -0.48(-5.67%)
Mar 22, 2021 8.430 8.780 8.430 8.470 515,636 +0.22(+2.67%)
Mar 19, 2021 8.350 8.430 8.050 8.250 884,800 -0.11(-1.32%)
Mar 18, 2021 8.550 8.550 8.270 8.360 447,725 -0.17(-1.99%)
Mar 17, 2021 8.420 8.880 8.260 8.530 522,101 +0.09(+1.07%)
Mar 16, 2021 8.830 8.925 8.340 8.440 660,518 -0.34(-3.87%)
Mar 15, 2021 8.480 8.990 8.340 8.780 828,060 +0.29(+3.42%)
Mar 12, 2021 8.160 8.620 8.020 8.490 1,726,400 +0.20(+2.41%)
Mar 11, 2021 8.890 8.930 7.860 8.290 4,923,333 -1.67(-16.77%)
Mar 10, 2021 9.720 10.10 9.570 9.960 143,876 +0.44(+4.62%)
Mar 09, 2021 9.400 9.690 9.330 9.520 128,261 +0.22(+2.37%)
Mar 08, 2021 9.150 9.340 8.950 9.300 193,219 +0.20(+2.20%)
Mar 05, 2021 9.160 9.290 8.600 9.100 179,100 +0.10(+1.11%)
Mar 04, 2021 9.370 9.485 8.911 9.000 197,288 -0.42(-4.46%)
Mar 03, 2021 9.480 9.650 9.160 9.420 175,488 +0.04(+0.43%)
Mar 02, 2021 9.360 9.470 9.170 9.380 125,674 -0.11(-1.16%)
Mar 01, 2021 9.280 9.594 9.070 9.490 174,779 +0.39(+4.29%)
Feb 26, 2021 8.980 9.270 8.800 9.100 180,500 +0.19(+2.13%)
Feb 25, 2021 9.200 9.330 8.910 8.910 207,831 -0.22(-2.41%)
Feb 24, 2021 9.280 9.340 8.970 9.130 204,682 -0.01(-0.11%)
Feb 23, 2021 9.510 9.630 8.890 9.140 323,182 -0.39(-4.09%)
Feb 22, 2021 9.330 9.720 9.140 9.530 270,706 +0.25(+2.69%)
Feb 19, 2021 8.840 9.320 8.790 9.280 189,000 +0.48(+5.45%)
Feb 18, 2021 8.830 9.030 8.650 8.800 179,650 -0.04(-0.45%)
Feb 17, 2021 8.760 9.020 8.690 8.840 246,820 -0.11(-1.23%)
Feb 16, 2021 8.690 8.990 8.550 8.950 347,357 +0.37(+4.31%)
Feb 12, 2021 9.640 9.680 8.580 8.580 614,000 -1.06(-11.00%)
Feb 11, 2021 10.69 10.69 9.500 9.640 494,860 -0.78(-7.49%)
Feb 10, 2021 10.65 10.69 10.11 10.42 212,083 -0.17(-1.61%)
Feb 09, 2021 10.49 10.71 10.40 10.59 429,509 +0.08(+0.76%)
Feb 08, 2021 10.44 10.62 10.26 10.51 115,690 +0.15(+1.45%)
Feb 05, 2021 10.10 10.44 10.00 10.36 98,800 +0.29(+2.88%)
Feb 04, 2021 10.20 10.24 9.820 10.07 97,853 -0.10(-0.98%)
Feb 03, 2021 10.13 10.24 9.740 10.17 152,141 +0.03(+0.30%)
Feb 02, 2021 10.26 10.50 10.10 10.14 171,402 +0.08(+0.80%)
Feb 01, 2021 9.350 10.16 9.180 10.06 191,838 +0.70(+7.48%)
Jan 29, 2021 9.380 9.640 9.130 9.360 114,200 +0.01(+0.11%)
Jan 28, 2021 10.30 10.36 9.340 9.350 167,972 -0.79(-7.79%)
Jan 27, 2021 9.560 10.94 9.420 10.14 371,349 +0.37(+3.79%)
Jan 26, 2021 10.09 10.09 9.700 9.770 111,308 -0.15(-1.51%)
Jan 25, 2021 9.850 10.02 9.640 9.920 93,495 -0.01(-0.10%)
Jan 22, 2021 9.670 9.960 9.350 9.930 139,900 +0.13(+1.33%)
Jan 21, 2021 10.30 10.47 9.790 9.800 169,915 -0.60(-5.77%)
Jan 20, 2021 10.31 10.74 10.23 10.40 141,575 +0.10(+0.97%)
Jan 19, 2021 9.850 10.31 9.850 10.30 144,357 +0.58(+5.97%)
Jan 15, 2021 10.22 10.43 9.680 9.720 128,500 -0.65(-6.27%)
Jan 14, 2021 10.27 10.62 10.26 10.37 145,131 +0.17(+1.67%)
Jan 13, 2021 10.07 10.54 9.740 10.20 188,425 +0.00(+0.00%)
Jan 12, 2021 9.950 10.25 9.530 10.20 85,451 +0.30(+3.03%)
Jan 11, 2021 10.04 10.10 9.650 9.900 136,007 -0.22(-2.17%)
Jan 08, 2021 10.15 10.26 9.900 10.12 152,300 +0.02(+0.20%)
Jan 07, 2021 9.650 10.26 9.330 10.10 298,086 +0.42(+4.34%)
Jan 06, 2021 9.380 9.810 9.380 9.680 285,296 +0.46(+4.99%)
Jan 05, 2021 8.850 9.530 8.850 9.220 276,360 +0.35(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.