Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 1,551,226 +0.00(+0.00%)
Dec 30, 2020 0.2130 0.2580 0.1666 0.2000 1,551,226 -0.01(-4.81%)
Dec 29, 2020 0.2345 0.4100 0.1855 0.2101 2,612,617 +0.02(+9.43%)
Dec 28, 2020 0.1010 0.6800 0.1010 0.1920 6,982,037 +0.08(+65.52%)
Dec 24, 2020 0.0550 0.1500 0.0521 0.1160 2,240,200 +0.06(+110.91%)
Dec 23, 2020 0.0340 0.0589 0.0330 0.0550 280,878 +0.02(+61.29%)
Dec 22, 2020 0.0585 0.0590 0.0341 0.0341 66,726 -0.00(-7.84%)
Dec 21, 2020 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-2.63%)
Dec 18, 2020 0.0347 0.0580 0.0347 0.0380 1,400 -0.00(-5.00%)
Dec 17, 2020 0.0390 0.0420 0.0365 0.0400 71,313 +0.01(+17.65%)
Dec 16, 2020 0.0462 0.0590 0.0335 0.0340 61,182 -0.01(-29.17%)
Dec 15, 2020 0.0479 0.0489 0.0420 0.0480 9,644 +0.01(+36.75%)
Dec 14, 2020 0.0418 0.0490 0.0347 0.0351 30,978 -0.01(-29.80%)
Dec 11, 2020 0.0500 0.0500 0.0346 0.0500 19,500 +0.00(+2.04%)
Dec 10, 2020 0.0430 0.0500 0.0360 0.0490 17,342 -0.00(-2.00%)
Dec 09, 2020 0.0408 0.0500 0.0408 0.0500 49,361 +0.01(+31.58%)
Dec 08, 2020 0.0380 0.0380 0.0380 0.0380 2,215 -0.01(-24.00%)
Dec 07, 2020 0.0520 0.0520 0.0364 0.0500 62,372 +0.00(+0.00%)
Dec 04, 2020 0.0330 0.0500 0.0330 0.0500 20,200 +0.01(+16.82%)
Dec 03, 2020 0.0460 0.0510 0.0338 0.0428 106,785 -0.01(-15.42%)
Dec 02, 2020 0.0330 0.0550 0.0330 0.0506 98,912 +0.02(+53.33%)
Dec 01, 2020 0.0470 0.0490 0.0330 0.0330 11,105 -0.01(-29.79%)
Nov 30, 2020 0.0630 0.0630 0.0315 0.0470 22,968 +0.01(+18.09%)
Nov 27, 2020 0.0380 0.0398 0.0380 0.0398 6,200 -0.00(-9.55%)
Nov 25, 2020 0.0380 0.0533 0.0380 0.0440 25,400 +0.00(+11.39%)
Nov 24, 2020 0.0630 0.0630 0.0395 0.0395 132,368 -0.02(-37.30%)
Nov 23, 2020 0.0576 0.0640 0.0576 0.0630 12,600 +0.01(+9.57%)
Nov 20, 2020 0.0600 0.0600 0.0500 0.0575 43,300 +0.00(+0.88%)
Nov 19, 2020 0.0550 0.0650 0.0550 0.0570 105,385 +0.00(+2.70%)
Nov 18, 2020 0.0700 0.0700 0.0550 0.0555 72,467 -0.01(-17.78%)
Nov 17, 2020 0.0725 0.0777 0.0638 0.0675 94,003 -0.01(-12.68%)
Nov 16, 2020 0.0840 0.0900 0.0740 0.0773 128,722 -0.01(-7.98%)
Nov 13, 2020 0.0826 0.0950 0.0740 0.0840 1,280,500 +0.01(+13.51%)
Nov 12, 2020 0.0700 0.0880 0.0640 0.0740 1,561,558 +0.01(+19.35%)
Nov 11, 2020 0.0550 0.0620 0.0550 0.0620 20,000 +0.01(+31.08%)
Nov 10, 2020 0.0473 0.0473 0.0473 0.0473 2,300 -0.01(-21.17%)
Nov 09, 2020 0.0580 0.0600 0.0580 0.0600 29,959 +0.01(+29.59%)
Nov 04, 2020 0.0463 0.0463 0.0463 0 -0.01(-22.83%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 30, 2020 0.0520 0.0550 0.0475 0.0550 107,300 +0.01(+37.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+23.08%)
Oct 26, 2020 0.0325 0.0325 0.0325 0 -0.01(-17.93%)
Oct 23, 2020 0.0396 0.0396 0.0396 0.0396 5,000 +0.00(+1.54%)
Oct 22, 2020 0.0390 0.0390 0.0390 0.0390 127,315 +0.00(+0.00%)
Oct 19, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 14, 2020 0.0340 0.0390 0.0340 0.0390 51,493 +0.00(+0.00%)
Oct 13, 2020 0.0355 0.0390 0.0355 0.0390 26,750 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.