Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1099 0.1099 0.1099 0 +0.01(+14.48%)
Dec 27, 2019 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Dec 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1100 0.0900 0.1100 12,750 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 06, 2019 0.0980 0.1000 0.0900 0.1000 28,500 +0.00(+0.00%)
Dec 05, 2019 0.1197 0.1199 0.1000 0.1000 32,700 -0.02(-16.53%)
Dec 04, 2019 0.1000 0.1198 0.0990 0.1198 94,080 +0.02(+19.80%)
Dec 03, 2019 0.1050 0.1050 0.0987 0.1000 58,684 +0.00(+0.00%)
Dec 02, 2019 0.0750 0.1080 0.0750 0.1000 125,093 +0.03(+42.86%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 19, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-30.56%)
Nov 18, 2019 0.1080 0.1080 0.1080 0.1080 500 +0.04(+51.90%)
Nov 15, 2019 0.0711 0.0711 0.0711 0.0711 11,000 -0.04(-38.07%)
Nov 08, 2019 0.1148 0.1148 0.1148 0 -0.00(-2.55%)
Nov 06, 2019 0.1178 0.1178 0.1178 0 -0.01(-4.07%)
Nov 05, 2019 0.1229 0.1229 0.1228 0.1228 500 +0.05(+72.96%)
Nov 04, 2019 0.0800 0.1000 0.0700 0.0710 54,368 -0.03(-29.00%)
Nov 01, 2019 0.0800 0.1000 0.0710 0.1000 70,500 -0.03(-22.90%)
Oct 30, 2019 0.1297 0.1297 0.1297 0 +0.06(+80.14%)
Oct 29, 2019 0.0721 0.1100 0.0720 0.0720 40,000 -0.06(-44.57%)
Oct 25, 2019 0.1299 0.1299 0.1299 0 +0.00(+0.08%)
Oct 23, 2019 0.1298 0.1298 0.1298 0 +0.01(+8.26%)
Oct 18, 2019 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Oct 17, 2019 0.0900 0.1200 0.0855 0.1200 30,800 -0.01(-7.69%)
Oct 09, 2019 0.1300 0.1300 0.1300 0 -0.01(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.