Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.23 23.23 23.23 23.23 593,493 -0.02(-0.11%)
Dec 30, 2013 23.30 23.38 23.04 23.26 362,703 +0.03(+0.14%)
Dec 27, 2013 23.48 23.48 23.09 23.22 309,857 -0.16(-0.68%)
Dec 26, 2013 23.17 23.43 23.12 23.38 389,914 +0.29(+1.27%)
Dec 24, 2013 23.07 23.32 23.02 23.09 420,171 -0.03(-0.11%)
Dec 23, 2013 23.13 23.18 22.92 23.12 525,889 +0.08(+0.33%)
Dec 20, 2013 22.66 23.08 22.57 23.04 1,125,881 +0.48(+2.11%)
Dec 19, 2013 23.22 23.37 22.45 22.56 945,155 -0.72(-3.09%)
Dec 18, 2013 23.24 23.39 22.83 23.28 825,356 +0.05(+0.22%)
Dec 17, 2013 23.33 23.37 23.17 23.23 391,614 -0.08(-0.32%)
Dec 16, 2013 23.05 23.40 23.03 23.31 623,135 +0.30(+1.31%)
Dec 13, 2013 23.10 23.10 22.78 23.01 814,753 +0.00(+0.00%)
Dec 12, 2013 22.82 23.11 22.76 23.01 756,125 +0.21(+0.92%)
Dec 11, 2013 22.72 22.91 22.62 22.80 690,580 +0.12(+0.52%)
Dec 10, 2013 23.03 23.12 22.67 22.68 415,841 -0.43(-1.88%)
Dec 09, 2013 23.17 23.17 22.92 23.12 439,528 +0.00(+0.00%)
Dec 06, 2013 23.01 23.20 22.84 23.12 0 +0.31(+1.35%)
Dec 05, 2013 22.77 22.97 22.72 22.81 0 +0.02(+0.07%)
Dec 04, 2013 22.72 22.97 22.52 22.79 0 -0.05(-0.22%)
Dec 03, 2013 22.72 22.87 22.62 22.84 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.