Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.68	28.10	26.84	28.06	1,267,290	+0.72(+2.62%)
Dec 28, 2018	28.15	28.20	26.72	27.35	690,911	-0.67(-2.39%)
Dec 27, 2018	26.75	28.02	26.68	28.02	1,017,356	+0.44(+1.61%)
Dec 26, 2018	25.41	27.61	25.07	27.57	1,573,018	+2.44(+9.72%)
Dec 24, 2018	25.64	26.37	25.07	25.13	681,897	-1.02(-3.89%)
Dec 21, 2018	26.99	27.91	25.93	26.15	1,924,796	-0.53(-1.98%)
Dec 20, 2018	26.70	27.83	26.37	26.68	1,243,747	-0.91(-3.31%)
Dec 19, 2018	28.50	29.14	27.36	27.59	1,340,512	-0.71(-2.50%)
Dec 18, 2018	28.93	29.35	27.81	28.30	1,146,217	-0.38(-1.32%)
Dec 17, 2018	29.23	29.74	28.44	28.68	1,145,070	-0.48(-1.65%)
Dec 14, 2018	30.92	31.02	28.99	29.16	964,306	-1.98(-6.36%)
Dec 13, 2018	31.46	31.68	30.37	31.14	1,188,341	-0.46(-1.46%)
Dec 12, 2018	32.24	32.75	31.58	31.60	1,050,854	+0.16(+0.51%)
Dec 11, 2018	32.12	32.34	30.92	31.44	1,051,019	-0.02(-0.06%)
Dec 10, 2018	31.30	32.84	31.04	31.46	1,667,031	-0.78(-2.43%)
Dec 07, 2018	32.91	33.82	31.82	32.24	1,032,708	+0.21(+0.65%)
Dec 06, 2018	31.82	32.28	31.05	32.03	1,574,932	-0.68(-2.08%)
Dec 04, 2018	34.66	35.11	32.58	32.71	932,810	-1.92(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.