Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

138.97 -1.12 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.410 9.340 9.340 9.340 825,600 -0.09(-0.95%)
Dec 30, 2013 9.360 9.500 9.180 9.430 441,995 +0.10(+1.07%)
Dec 27, 2013 9.400 9.410 9.150 9.330 246,811 -0.08(-0.85%)
Dec 26, 2013 9.640 9.640 9.310 9.410 341,758 -0.22(-2.28%)
Dec 24, 2013 9.670 9.720 9.450 9.630 211,092 -0.01(-0.10%)
Dec 23, 2013 9.830 9.929 9.410 9.640 752,267 -0.03(-0.31%)
Dec 20, 2013 9.130 9.740 9.080 9.670 1,972,748 +0.55(+6.03%)
Dec 19, 2013 9.570 9.570 8.990 9.120 1,008,959 -0.10(-1.08%)
Dec 18, 2013 9.110 9.260 8.870 9.220 436,381 +0.13(+1.43%)
Dec 17, 2013 9.360 9.360 8.990 9.090 395,048 -0.30(-3.19%)
Dec 16, 2013 9.310 9.460 9.125 9.390 279,306 +0.11(+1.19%)
Dec 13, 2013 9.530 9.530 9.160 9.280 296,242 -0.23(-2.42%)
Dec 12, 2013 9.380 9.660 9.350 9.510 374,774 +0.12(+1.28%)
Dec 11, 2013 9.610 9.670 9.320 9.390 436,840 -0.17(-1.78%)
Dec 10, 2013 9.710 9.810 9.450 9.560 450,631 -0.22(-2.25%)
Dec 09, 2013 9.780 9.780 9.560 9.780 421,659 +0.02(+0.20%)
Dec 06, 2013 9.710 9.947 9.500 9.760 0 +0.18(+1.88%)
Dec 05, 2013 9.750 9.960 9.480 9.580 0 -0.19(-1.94%)
Dec 04, 2013 9.780 9.880 9.610 9.770 0 -0.07(-0.71%)
Dec 03, 2013 9.920 10.04 9.670 9.840 967,697 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.