Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.33 57.68 57.68 57.68 4,219,604 +0.15(+0.26%)
Dec 30, 2014 57.32 57.65 57.14 57.52 2,843,900 +0.14(+0.24%)
Dec 29, 2014 57.03 57.74 56.89 57.39 3,612,497 +0.36(+0.63%)
Dec 26, 2014 56.77 57.27 56.69 57.03 2,925,097 +0.31(+0.55%)
Dec 24, 2014 56.82 56.72 56.72 56.72 2,347,763 -0.03(-0.05%)
Dec 23, 2014 56.85 57.04 56.50 56.75 4,625,786 +0.14(+0.26%)
Dec 22, 2014 56.20 56.67 56.13 56.60 4,918,559 +0.42(+0.74%)
Dec 19, 2014 56.53 56.70 55.99 56.19 8,261,854 -0.52(-0.92%)
Dec 18, 2014 56.45 56.98 56.01 56.71 10,291,998 +0.81(+1.45%)
Dec 17, 2014 55.37 56.02 54.92 55.90 3,921,936 +0.98(+1.78%)
Dec 16, 2014 55.62 55.70 54.69 54.92 10,357,638 -0.70(-1.26%)
Dec 15, 2014 55.52 55.86 55.01 55.62 4,788,148 +0.61(+1.10%)
Dec 12, 2014 55.87 56.22 55.00 55.01 6,050,126 -0.86(-1.54%)
Dec 11, 2014 55.97 56.66 55.71 55.87 7,433,743 +0.47(+0.85%)
Dec 10, 2014 55.69 56.37 55.34 55.40 6,002,295 -0.52(-0.94%)
Dec 09, 2014 55.20 55.94 55.01 55.92 4,432,758 -0.14(-0.24%)
Dec 08, 2014 55.84 56.30 55.65 56.06 5,069,209 +0.09(+0.16%)
Dec 05, 2014 55.86 56.00 55.37 55.97 4,948,762 +0.29(+0.52%)
Dec 04, 2014 55.72 55.77 55.11 55.68 5,578,994 -0.04(-0.07%)
Dec 03, 2014 55.46 56.10 55.15 55.72 8,818,244 +0.20(+0.36%)
Dec 02, 2014 55.11 55.77 54.99 55.52 5,452,275 +0.24(+0.44%)
Dec 01, 2014 55.72 55.82 54.75 55.27 10,256,988 -0.95(-1.69%)
Nov 28, 2014 55.13 56.80 55.13 56.22 5,878,580 +1.40(+2.55%)
Nov 26, 2014 54.67 54.83 54.83 54.83 5,426,916 +0.05(+0.08%)
Nov 25, 2014 54.46 54.86 54.22 54.78 8,732,191 +0.40(+0.74%)
Nov 24, 2014 54.22 54.83 53.94 54.38 5,389,782 +0.05(+0.08%)
Nov 21, 2014 54.55 54.90 53.98 54.33 8,996,266 +0.24(+0.45%)
Nov 20, 2014 54.20 54.58 53.41 54.09 14,562,821 -1.00(-1.81%)
Nov 19, 2014 53.15 55.53 53.08 55.08 33,712,764 +3.79(+7.39%)
Nov 18, 2014 50.88 51.48 50.53 51.29 7,338,101 +0.29(+0.57%)
Nov 17, 2014 51.35 51.44 50.83 51.00 9,555,571 -0.36(-0.71%)
Nov 14, 2014 50.77 51.48 50.63 51.37 7,278,485 +0.48(+0.93%)
Nov 13, 2014 50.49 51.11 50.47 50.89 10,451,321 +0.59(+1.17%)
Nov 12, 2014 49.38 50.44 49.29 50.31 8,197,707 +0.75(+1.52%)
Nov 11, 2014 49.34 49.66 49.21 49.55 4,533,611 +0.15(+0.31%)
Nov 10, 2014 48.89 49.70 48.36 49.40 10,434,109 +1.02(+2.10%)
Nov 07, 2014 46.96 48.75 46.88 48.38 9,988,654 +1.72(+3.68%)
Nov 06, 2014 46.24 46.74 46.09 46.66 5,246,862 +0.58(+1.26%)
Nov 05, 2014 46.63 46.75 45.99 46.08 3,564,054 -0.19(-0.41%)
Nov 04, 2014 46.42 46.47 45.98 46.27 4,029,658 -0.17(-0.36%)
Nov 03, 2014 46.61 46.73 46.10 46.44 3,618,051 -0.17(-0.37%)
Oct 31, 2014 46.94 47.03 46.33 46.61 5,612,020 +0.03(+0.06%)
Oct 30, 2014 45.85 46.72 45.65 46.58 3,055,115 +0.67(+1.46%)
Oct 29, 2014 45.78 45.96 45.52 45.91 3,977,647 +0.18(+0.40%)
Oct 28, 2014 46.18 46.23 45.46 45.73 6,612,091 -0.69(-1.48%)
Oct 27, 2014 46.41 46.42 46.02 46.42 4,822,367 -0.01(-0.02%)
Oct 24, 2014 46.71 46.76 46.14 46.42 5,284,551 -0.35(-0.74%)
Oct 23, 2014 46.59 47.12 46.51 46.77 4,533,803 +0.53(+1.14%)
Oct 22, 2014 46.57 47.07 46.20 46.24 5,034,616 -0.23(-0.50%)
Oct 21, 2014 45.76 46.70 45.55 46.48 6,363,317 +1.02(+2.24%)
Oct 20, 2014 44.46 45.47 44.46 45.46 5,705,906 +0.92(+2.07%)
Oct 17, 2014 45.19 45.28 44.41 44.54 8,632,642 -0.28(-0.62%)
Oct 16, 2014 44.36 45.16 44.27 44.82 5,746,241 -0.41(-0.90%)
Oct 15, 2014 45.89 46.17 44.70 45.22 10,310,564 -1.29(-2.77%)
Oct 14, 2014 45.96 46.61 45.80 46.51 6,024,837 +0.94(+2.07%)
Oct 13, 2014 45.65 46.42 45.41 45.57 7,069,818 -0.11(-0.25%)
Oct 10, 2014 46.51 47.08 45.65 45.68 8,225,534 -0.76(-1.64%)
Oct 09, 2014 47.31 47.57 46.31 46.45 5,767,938 -0.91(-1.93%)
Oct 08, 2014 46.51 47.47 46.39 47.36 5,252,398 +0.96(+2.06%)
Oct 07, 2014 46.76 46.81 46.24 46.40 4,856,699 -0.56(-1.19%)
Oct 06, 2014 47.52 47.76 46.89 46.96 3,290,927 -0.60(-1.25%)
Oct 03, 2014 47.57 47.84 47.33 47.55 3,468,486 +0.38(+0.80%)
Oct 02, 2014 46.85 47.27 46.45 47.18 4,243,794 +0.38(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.