Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.750 2.779 2.620 2.720 589,395 -0.07(-2.51%)
Dec 30, 2021 2.770 2.910 2.757 2.790 742,916 +0.01(+0.36%)
Dec 29, 2021 2.600 2.810 2.480 2.780 792,083 +0.16(+6.11%)
Dec 28, 2021 2.550 2.740 2.530 2.620 894,705 +0.08(+3.15%)
Dec 27, 2021 2.300 2.540 2.280 2.540 806,946 +0.26(+11.40%)
Dec 23, 2021 2.280 2.360 2.275 2.280 761,733 -0.05(-2.15%)
Dec 22, 2021 2.310 2.360 2.260 2.330 730,748 -0.02(-0.85%)
Dec 21, 2021 2.330 2.460 2.320 2.350 907,449 +0.10(+4.44%)
Dec 20, 2021 2.370 2.380 2.240 2.250 760,294 -0.17(-7.02%)
Dec 17, 2021 2.480 2.490 2.350 2.420 1,356,612 -0.08(-3.20%)
Dec 16, 2021 2.450 2.640 2.400 2.500 1,075,188 +0.06(+2.46%)
Dec 15, 2021 2.470 2.525 2.370 2.440 1,745,545 -0.02(-0.81%)
Dec 14, 2021 2.600 2.660 2.455 2.460 1,841,764 -0.17(-6.46%)
Dec 13, 2021 2.800 2.800 2.580 2.630 1,115,381 -0.18(-6.41%)
Dec 10, 2021 2.810 2.870 2.757 2.810 694,713 +0.02(+0.72%)
Dec 09, 2021 2.840 2.975 2.710 2.790 1,055,402 -0.05(-1.76%)
Dec 08, 2021 2.540 2.880 2.420 2.840 1,267,405 +0.29(+11.37%)
Dec 07, 2021 2.480 2.670 2.460 2.550 1,533,623 +0.14(+5.81%)
Dec 06, 2021 2.480 2.575 2.180 2.410 1,466,581 +0.00(+0.00%)
Dec 03, 2021 2.500 2.600 2.380 2.410 838,815 -0.12(-4.74%)
Dec 02, 2021 2.400 2.650 2.400 2.530 1,366,506 +0.16(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.