Skip to main content

United Rentals (NY: URI )

721.11 +0.96 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 322.92 328.71 320.19 326.85 670,730 +2.36(+0.73%)
Dec 30, 2021 328.06 330.51 324.32 324.49 341,813 -4.16(-1.27%)
Dec 29, 2021 329.39 330.61 327.15 328.65 360,351 +0.54(+0.16%)
Dec 28, 2021 327.83 332.05 325.76 328.11 258,711 +0.07(+0.02%)
Dec 27, 2021 327.55 328.04 323.17 328.04 388,462 +1.74(+0.53%)
Dec 23, 2021 322.50 330.36 322.50 326.30 378,833 +5.96(+1.86%)
Dec 22, 2021 324.50 326.41 318.00 320.34 608,893 -3.23(-1.00%)
Dec 21, 2021 310.38 324.79 309.84 323.57 633,769 +6.86(+2.16%)
Dec 20, 2021 320.48 320.70 311.44 316.71 765,085 -10.18(-3.11%)
Dec 17, 2021 331.47 332.00 322.39 326.89 1,174,839 -5.06(-1.52%)
Dec 16, 2021 340.66 343.33 329.85 331.95 531,495 -3.62(-1.08%)
Dec 15, 2021 330.79 337.07 322.39 335.57 682,305 +3.51(+1.06%)
Dec 14, 2021 330.18 336.47 327.96 332.06 478,952 -0.67(-0.20%)
Dec 13, 2021 341.23 341.67 329.82 332.72 686,477 -9.39(-2.75%)
Dec 10, 2021 352.63 354.11 339.19 342.12 609,948 -8.58(-2.45%)
Dec 09, 2021 355.09 356.26 349.22 350.69 598,960 -0.42(-0.12%)
Dec 08, 2021 350.80 355.11 350.21 351.12 553,055 +0.21(+0.06%)
Dec 07, 2021 348.54 358.51 346.25 350.91 866,280 +11.67(+3.44%)
Dec 06, 2021 329.71 342.30 323.81 339.25 1,543,657 +11.86(+3.62%)
Dec 03, 2021 338.16 338.16 321.53 327.38 832,287 -6.48(-1.94%)
Dec 02, 2021 329.76 338.19 329.52 333.87 681,703 +6.49(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.