Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.280 +0.010 (+0.11%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.064 9.318 9.040 9.318 863,171 +0.25(+2.80%)
Dec 29, 2022 8.932 9.064 8.932 9.064 383,985 +0.15(+1.69%)
Dec 28, 2022 8.772 8.923 8.772 8.914 401,916 +0.13(+1.50%)
Dec 27, 2022 8.819 8.848 8.763 8.782 480,927 -0.04(-0.43%)
Dec 23, 2022 8.866 8.866 8.810 8.819 261,134 -0.04(-0.42%)
Dec 22, 2022 8.885 8.897 8.838 8.857 393,996 -0.03(-0.32%)
Dec 21, 2022 8.923 8.923 8.876 8.885 228,469 -0.03(-0.32%)
Dec 20, 2022 8.885 8.948 8.876 8.914 373,887 +0.01(+0.11%)
Dec 19, 2022 8.914 8.961 8.885 8.904 389,381 -0.03(-0.32%)
Dec 16, 2022 9.017 9.017 8.923 8.932 233,789 -0.09(-1.04%)
Dec 15, 2022 9.055 9.102 8.965 9.026 412,339 -0.04(-0.41%)
Dec 14, 2022 9.045 9.064 8.961 9.064 371,449 +0.05(+0.52%)
Dec 13, 2022 9.102 9.167 8.989 9.017 285,403 +0.06(+0.63%)
Dec 12, 2022 8.971 9.083 8.952 8.961 263,864 -0.01(-0.10%)
Dec 09, 2022 9.036 9.092 8.961 8.971 198,717 -0.08(-0.93%)
Dec 08, 2022 9.233 9.233 9.017 9.055 358,776 -0.18(-1.93%)
Dec 07, 2022 9.186 9.270 9.153 9.233 181,691 +0.09(+1.02%)
Dec 06, 2022 9.167 9.205 9.120 9.139 131,303 -0.02(-0.20%)
Dec 05, 2022 9.120 9.167 9.017 9.158 434,966 +0.02(+0.20%)
Dec 02, 2022 9.139 9.158 9.046 9.139 325,763 +0.00(+0.00%)
Dec 01, 2022 9.233 9.280 9.092 9.139 347,870 -0.09(-1.01%)
Nov 30, 2022 9.111 9.233 9.102 9.233 217,830 +0.16(+1.75%)
Nov 29, 2022 9.008 9.139 8.980 9.074 275,162 +0.06(+0.62%)
Nov 28, 2022 9.064 9.130 8.999 9.017 292,196 -0.05(-0.52%)
Nov 25, 2022 9.064 9.130 9.064 9.064 55,190 -0.03(-0.31%)
Nov 23, 2022 9.083 9.111 9.069 9.092 154,469 +0.04(+0.41%)
Nov 22, 2022 8.952 9.064 8.924 9.055 254,863 +0.14(+1.58%)
Nov 21, 2022 8.793 8.914 8.783 8.914 291,935 +0.12(+1.38%)
Nov 18, 2022 8.755 8.811 8.723 8.793 353,335 +0.05(+0.54%)
Nov 17, 2022 8.680 8.821 8.643 8.746 291,568 +0.01(+0.11%)
Nov 16, 2022 8.568 8.746 8.531 8.737 323,802 +0.22(+2.53%)
Nov 15, 2022 8.512 8.540 8.474 8.521 241,293 +0.09(+1.11%)
Nov 14, 2022 8.474 8.517 8.419 8.428 234,005 -0.08(-0.89%)
Nov 11, 2022 8.438 8.559 8.438 8.503 197,889 +0.07(+0.88%)
Nov 10, 2022 8.326 8.438 8.249 8.428 264,434 +0.25(+3.08%)
Nov 09, 2022 8.195 8.230 8.149 8.177 138,202 -0.02(-0.23%)
Nov 08, 2022 8.195 8.251 8.167 8.195 289,369 +0.00(+0.00%)
Nov 07, 2022 8.214 8.214 8.144 8.195 146,814 +0.01(+0.11%)
Nov 04, 2022 8.177 8.231 8.130 8.186 278,144 +0.02(+0.23%)
Nov 03, 2022 8.121 8.186 8.111 8.167 201,011 +0.03(+0.34%)
Nov 02, 2022 8.139 8.289 8.139 8.139 377,942 -0.05(-0.57%)
Nov 01, 2022 8.223 8.238 8.158 8.186 285,350 -0.01(-0.11%)
Oct 31, 2022 8.214 8.261 8.167 8.195 126,865 -0.02(-0.23%)
Oct 28, 2022 8.205 8.270 8.167 8.214 189,304 +0.00(+0.00%)
Oct 27, 2022 8.251 8.289 8.205 8.214 174,720 -0.05(-0.56%)
Oct 26, 2022 8.195 8.298 8.186 8.261 279,504 +0.07(+0.80%)
Oct 25, 2022 8.223 8.275 8.177 8.195 300,817 -0.02(-0.23%)
Oct 24, 2022 8.335 8.338 8.177 8.214 208,194 -0.13(-1.56%)
Oct 21, 2022 8.354 8.391 8.317 8.345 171,650 -0.08(-1.00%)
Oct 20, 2022 8.428 8.456 8.382 8.428 285,046 +0.03(+0.33%)
Oct 19, 2022 8.382 8.442 8.363 8.400 122,985 -0.05(-0.55%)
Oct 18, 2022 8.419 8.484 8.410 8.447 131,992 +0.04(+0.44%)
Oct 17, 2022 8.456 8.494 8.410 8.410 311,323 -0.05(-0.55%)
Oct 14, 2022 8.512 8.513 8.428 8.456 110,568 -0.02(-0.27%)
Oct 13, 2022 8.423 8.530 8.423 8.479 156,810 -0.06(-0.65%)
Oct 12, 2022 8.516 8.581 8.516 8.535 189,471 +0.00(+0.00%)
Oct 11, 2022 8.488 8.581 8.488 8.535 110,111 +0.03(+0.33%)
Oct 10, 2022 8.544 8.553 8.507 8.507 115,422 -0.06(-0.76%)
Oct 07, 2022 8.544 8.618 8.522 8.572 135,425 -0.02(-0.22%)
Oct 06, 2022 8.581 8.632 8.572 8.590 71,257 +0.00(+0.00%)
Oct 05, 2022 8.609 8.628 8.535 8.590 204,852 -0.09(-1.07%)
Oct 04, 2022 8.516 8.692 8.516 8.683 225,324 +0.19(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.