Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.63 11.69 11.42 11.43 929,067 -0.19(-1.61%)
Feb 27, 2007 11.82 11.90 11.62 11.62 839,719 -0.36(-3.00%)
Feb 26, 2007 12.27 12.27 11.90 11.98 764,242 -0.30(-2.48%)
Feb 23, 2007 12.53 12.53 12.08 12.28 666,682 -0.22(-1.75%)
Feb 22, 2007 12.37 12.52 12.27 12.50 1,346,079 +0.19(+1.52%)
Feb 21, 2007 11.90 12.45 11.60 12.31 4,775,127 +1.19(+10.74%)
Feb 20, 2007 11.10 11.15 10.94 11.12 1,192,499 +0.03(+0.28%)
Feb 16, 2007 10.73 11.09 10.66 11.09 1,018,794 +0.36(+3.35%)
Feb 15, 2007 10.86 10.86 10.69 10.73 229,406 -0.13(-1.22%)
Feb 14, 2007 10.82 10.92 10.74 10.86 262,754 +0.03(+0.29%)
Feb 13, 2007 10.62 10.85 10.57 10.83 458,291 +0.43(+4.13%)
Feb 12, 2007 10.50 10.56 10.36 10.40 366,294 -0.15(-1.41%)
Feb 09, 2007 10.72 10.82 10.41 10.55 315,860 -0.20(-1.89%)
Feb 08, 2007 10.78 10.81 10.68 10.75 188,216 -0.08(-0.72%)
Feb 07, 2007 10.60 10.86 10.50 10.83 580,483 +0.23(+2.13%)
Feb 06, 2007 10.48 10.61 10.48 10.61 318,547 +0.14(+1.34%)
Feb 05, 2007 10.53 10.60 10.34 10.46 389,877 -0.12(-1.11%)
Feb 02, 2007 10.64 10.66 10.54 10.58 173,861 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.