Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

140.09 +6.43 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.960 8.065 7.800 7.870 336,435 -0.08(-1.01%)
Feb 28, 2012 8.030 8.070 7.950 7.950 472,804 -0.09(-1.12%)
Feb 27, 2012 8.070 8.210 7.940 8.040 433,688 -0.08(-0.99%)
Feb 24, 2012 8.160 8.220 8.100 8.120 359,254 -0.03(-0.37%)
Feb 23, 2012 8.080 8.240 8.070 8.150 400,006 +0.07(+0.87%)
Feb 22, 2012 8.400 8.400 8.040 8.080 530,142 -0.39(-4.60%)
Feb 21, 2012 8.590 8.760 8.370 8.470 499,140 -0.10(-1.17%)
Feb 17, 2012 8.910 8.920 8.500 8.570 491,511 -0.31(-3.49%)
Feb 16, 2012 8.730 8.960 8.670 8.880 624,005 +0.15(+1.72%)
Feb 15, 2012 8.650 8.820 8.510 8.730 657,867 +0.11(+1.28%)
Feb 14, 2012 8.710 8.780 8.570 8.620 247,479 -0.15(-1.71%)
Feb 13, 2012 8.380 8.880 8.350 8.770 501,602 +0.15(+1.74%)
Feb 10, 2012 8.500 8.620 8.360 8.620 475,462 +0.07(+0.82%)
Feb 09, 2012 8.500 9.120 8.050 8.550 1,919,533 -0.82(-8.75%)
Feb 08, 2012 9.460 9.510 9.210 9.370 336,162 -0.09(-0.95%)
Feb 07, 2012 9.660 9.676 9.300 9.460 357,475 -0.19(-1.97%)
Feb 06, 2012 9.460 9.740 9.360 9.650 395,391 +0.17(+1.79%)
Feb 03, 2012 9.890 9.980 9.380 9.480 698,751 -0.31(-3.17%)
Feb 02, 2012 9.700 9.850 9.600 9.790 548,125 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.