Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.64	44.36	43.53	43.92	2,688,484	-0.18(-0.42%)
Feb 27, 2017	43.68	44.55	43.28	44.10	2,674,826	+0.73(+1.68%)
Feb 24, 2017	44.31	44.70	43.21	43.38	3,056,689	-1.54(-3.42%)
Feb 23, 2017	45.66	46.92	43.94	44.91	4,914,985	+0.66(+1.49%)
Feb 22, 2017	45.36	45.58	44.20	44.25	2,527,997	-1.59(-3.48%)
Feb 21, 2017	45.44	46.40	45.21	45.84	2,717,829	+1.18(+2.63%)
Feb 17, 2017		44.67	44.67	44.67	0	-0.04(-0.09%)
Feb 16, 2017	45.18	45.28	44.36	44.71	2,352,937	-0.30(-0.67%)
Feb 15, 2017	45.31	45.80	44.53	45.01	1,774,286	-0.63(-1.38%)
Feb 14, 2017	45.36	45.85	44.80	45.64	1,997,731	+0.52(+1.16%)
Feb 13, 2017	44.97	45.47	44.62	45.12	1,685,465	-0.09(-0.19%)
Feb 10, 2017	45.59	45.89	45.02	45.20	2,574,439	+0.72(+1.62%)
Feb 09, 2017	43.96	44.75	43.74	44.48	2,362,407	+1.25(+2.90%)
Feb 08, 2017	43.17	44.16	42.42	43.23	3,989,915	-0.61(-1.40%)
Feb 07, 2017	44.68	44.99	43.39	43.84	3,473,586	-1.46(-3.22%)
Feb 06, 2017	46.81	46.81	45.10	45.30	2,525,983	-1.30(-2.79%)
Feb 03, 2017	46.93	47.60	46.51	46.60	2,568,270	-0.33(-0.70%)
Feb 02, 2017	47.07	47.07	46.26	46.93	3,037,647	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.