Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.72 +0.45 (+0.29%)
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 57.69 58.43 57.32 57.95 998,054 +0.18(+0.32%)
Feb 27, 2019 57.88 58.94 57.44 57.76 1,182,086 -0.42(-0.72%)
Feb 26, 2019 57.22 58.26 56.65 58.19 1,283,524 +0.96(+1.68%)
Feb 25, 2019 57.54 57.62 56.68 57.22 1,352,846 -0.12(-0.21%)
Feb 22, 2019 58.08 58.34 56.75 57.34 1,194,366 -0.84(-1.45%)
Feb 21, 2019 57.26 59.49 57.26 58.19 1,271,622 +0.74(+1.29%)
Feb 20, 2019 60.06 61.04 57.18 57.44 2,449,020 -2.56(-4.27%)
Feb 19, 2019 59.63 60.12 59.24 60.01 1,643,189 -0.02(-0.03%)
Feb 15, 2019 60.05 60.67 59.74 60.03 1,027,535 +0.05(+0.08%)
Feb 14, 2019 58.67 60.18 57.93 59.98 926,656 +0.84(+1.42%)
Feb 13, 2019 59.33 59.44 58.53 59.14 579,893 +0.16(+0.26%)
Feb 12, 2019 58.66 59.72 58.57 58.98 624,405 +0.40(+0.69%)
Feb 11, 2019 57.56 58.76 57.56 58.58 962,291 +1.03(+1.78%)
Feb 08, 2019 57.80 58.26 57.45 57.55 527,042 -0.41(-0.71%)
Feb 07, 2019 57.62 58.69 57.55 57.97 689,981 +0.07(+0.13%)
Feb 06, 2019 57.43 58.02 57.20 57.89 646,161 +0.51(+0.89%)
Feb 05, 2019 56.68 57.69 56.57 57.38 794,554 +0.82(+1.46%)
Feb 04, 2019 55.68 56.64 55.38 56.56 734,145 +0.92(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.