Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.71	63.26	55.37	61.97	2,879,001	+7.31(+13.37%)
Feb 25, 2022	54.00	54.76	52.56	54.66	1,151,580	+0.78(+1.44%)
Feb 24, 2022	54.17	54.65	52.06	53.88	1,556,928	+1.09(+2.06%)
Feb 23, 2022	51.27	53.07	51.09	52.80	1,187,115	+1.91(+3.76%)
Feb 22, 2022	54.80	55.43	50.33	50.88	1,227,007	-2.45(-4.59%)
Feb 18, 2022				53.33	0	-1.63(-2.97%)
Feb 17, 2022	55.87	56.71	54.66	54.97	1,383,502	-0.79(-1.41%)
Feb 16, 2022	56.93	58.31	55.45	55.75	1,612,989	-0.64(-1.14%)
Feb 15, 2022	54.93	56.73	54.00	56.40	1,626,439	+0.37(+0.67%)
Feb 14, 2022	56.63	56.63	53.74	56.02	22,984,084	-0.13(-0.24%)
Feb 11, 2022	54.94	57.14	53.45	56.16	6,417,711	-1.98(-3.40%)
Feb 10, 2022	56.91	59.84	56.83	58.14	968,222	+0.83(+1.44%)
Feb 09, 2022	55.12	57.32	54.97	57.31	785,478	+2.53(+4.61%)
Feb 08, 2022	57.22	57.25	53.97	54.78	1,139,096	-2.92(-5.06%)
Feb 07, 2022	58.39	58.59	56.69	57.70	1,012,860	-1.31(-2.21%)
Feb 04, 2022	59.61	60.91	58.38	59.01	916,618	+0.37(+0.64%)
Feb 03, 2022	58.10	59.15	57.31	58.63	727,722	-0.52(-0.88%)
Feb 02, 2022	60.04	60.51	57.52	59.15	985,170	-0.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.