Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

153.90 -0.37 (-0.24%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 89.09 91.65 88.19 90.57 1,829,842 +1.53(+1.71%)
Feb 25, 2022 86.35 89.08 86.48 89.04 2,146,324 +2.78(+3.22%)
Feb 24, 2022 82.17 86.41 81.49 86.27 1,079,440 +2.27(+2.70%)
Feb 23, 2022 88.87 90.28 83.45 83.99 2,131,405 -0.57(-0.68%)
Feb 22, 2022 84.97 86.59 83.92 84.57 1,762,600 -0.77(-0.91%)
Feb 18, 2022 85.34 0 +1.77(+2.11%)
Feb 17, 2022 86.27 87.50 83.39 83.57 1,548,833 -3.54(-4.06%)
Feb 16, 2022 87.10 88.49 86.31 87.11 1,219,021 -0.41(-0.47%)
Feb 15, 2022 87.53 89.21 86.18 87.53 1,841,940 +0.93(+1.07%)
Feb 14, 2022 86.62 88.33 86.19 86.60 1,439,325 +0.21(+0.24%)
Feb 11, 2022 88.66 89.25 85.99 86.39 856,018 -1.80(-2.05%)
Feb 10, 2022 85.76 89.41 85.76 88.19 1,197,478 +0.83(+0.95%)
Feb 09, 2022 86.64 87.76 86.15 87.36 583,534 +1.41(+1.64%)
Feb 08, 2022 84.43 86.13 84.36 85.95 819,336 +1.56(+1.85%)
Feb 07, 2022 84.83 85.78 84.10 84.39 830,753 -0.30(-0.35%)
Feb 04, 2022 82.98 85.53 81.86 84.68 797,429 +1.48(+1.78%)
Feb 03, 2022 82.50 84.46 83.20 561,003 -0.08(-0.09%)
Feb 02, 2022 83.88 86.16 82.93 83.28 760,963 -0.11(-0.13%)
Feb 01, 2022 81.72 83.74 81.68 83.38 924,327 +1.90(+2.33%)
Jan 31, 2022 79.39 81.53 81.48 813,584 +1.56(+1.96%)
Jan 28, 2022 76.26 79.93 75.01 79.92 1,223,651 +3.46(+4.53%)
Jan 27, 2022 77.83 79.44 76.16 76.46 2,593,968 -1.83(-2.34%)
Jan 26, 2022 80.29 81.48 77.81 78.29 1,161,298 -1.16(-1.47%)
Jan 25, 2022 78.13 80.37 76.68 79.45 3,001,828 -0.10(-0.12%)
Jan 24, 2022 74.49 79.72 73.14 79.55 1,687,007 +3.89(+5.15%)
Jan 21, 2022 77.62 78.31 75.57 75.65 997,465 -2.46(-3.15%)
Jan 20, 2022 79.60 81.21 77.91 78.12 545,263 -0.92(-1.16%)
Jan 19, 2022 79.40 80.56 78.09 79.03 843,543 -0.34(-0.43%)
Jan 18, 2022 82.42 82.66 79.09 79.38 925,502 -3.92(-4.71%)
Jan 14, 2022 83.30 0 -0.19(-0.23%)
Jan 13, 2022 82.75 84.90 82.75 83.49 729,589 +0.94(+1.13%)
Jan 12, 2022 84.16 84.61 82.42 82.55 611,063 -1.48(-1.76%)
Jan 11, 2022 84.67 85.38 83.12 84.03 721,476 -0.79(-0.93%)
Jan 10, 2022 85.52 85.67 82.62 84.82 875,292 -1.27(-1.47%)
Jan 07, 2022 88.04 88.51 85.90 86.09 1,106,502 -0.74(-0.86%)
Jan 06, 2022 88.58 88.58 85.43 86.84 811,386 +0.60(+0.70%)
Jan 05, 2022 88.04 89.24 86.18 86.24 697,704 -1.62(-1.85%)
Jan 04, 2022 86.79 88.25 85.89 87.86 657,456 +2.00(+2.34%)
Jan 03, 2022 85.47 86.92 85.08 85.85 492,102 +0.66(+0.77%)
Dec 31, 2021 86.27 87.35 85.18 85.20 505,692 -1.11(-1.28%)
Dec 30, 2021 87.02 88.02 86.24 86.30 622,109 -0.50(-0.57%)
Dec 29, 2021 85.40 87.46 85.09 86.80 607,476 +1.28(+1.50%)
Dec 28, 2021 84.29 86.46 84.29 85.52 460,277 +0.83(+0.98%)
Dec 27, 2021 84.11 84.82 83.27 84.69 356,842 -0.04(-0.05%)
Dec 23, 2021 84.07 85.01 82.84 84.73 751,816 +1.55(+1.86%)
Dec 22, 2021 82.87 84.15 82.43 83.18 614,993 +0.67(+0.81%)
Dec 21, 2021 80.32 82.90 80.24 82.52 779,487 +3.01(+3.78%)
Dec 20, 2021 78.33 79.65 77.47 79.51 594,575 -0.41(-0.51%)
Dec 17, 2021 78.21 80.52 76.34 79.92 1,933,359 +1.28(+1.63%)
Dec 16, 2021 81.47 81.83 77.94 78.64 1,362,022 -1.59(-1.99%)
Dec 15, 2021 80.87 81.27 79.14 80.23 1,978,095 -0.88(-1.08%)
Dec 14, 2021 81.02 82.42 80.89 81.11 1,270,944 -0.59(-0.72%)
Dec 13, 2021 83.42 84.09 81.46 81.70 724,113 -2.31(-2.75%)
Dec 10, 2021 84.17 84.99 82.85 84.01 511,657 +0.16(+0.19%)
Dec 09, 2021 84.84 86.07 83.82 83.85 496,927 -1.77(-2.06%)
Dec 08, 2021 83.78 86.34 83.76 85.62 779,759 +2.43(+2.93%)
Dec 07, 2021 83.93 85.51 82.82 83.18 819,881 +0.06(+0.07%)
Dec 06, 2021 79.56 83.18 77.85 83.13 1,780,402 +4.76(+6.07%)
Dec 03, 2021 80.08 80.27 77.47 78.37 1,107,966 -1.05(-1.33%)
Dec 02, 2021 77.08 80.32 77.08 79.42 1,411,611 +2.61(+3.40%)
Dec 01, 2021 80.27 83.08 76.75 76.81 1,264,169 -1.98(-2.51%)
Nov 30, 2021 78.01 80.21 77.24 78.78 1,317,751 -0.62(-0.78%)
Nov 29, 2021 82.39 82.47 79.13 79.40 1,016,117 -1.79(-2.20%)
Nov 26, 2021 80.39 81.68 79.66 81.19 958,135 -3.11(-3.68%)
Nov 24, 2021 83.59 84.80 82.36 84.29 643,152 -0.09(-0.11%)
Nov 23, 2021 85.21 85.93 83.13 84.39 1,140,400 -0.87(-1.02%)
Nov 22, 2021 85.65 87.49 84.82 85.26 859,692 +0.03(+0.03%)
Nov 19, 2021 85.41 85.41 83.59 85.23 705,854 -0.45(-0.52%)
Nov 18, 2021 86.54 85.88 84.78 85.68 633,813 -1.00(-1.15%)
Nov 17, 2021 86.75 87.63 85.92 86.68 355,423 -0.19(-0.22%)
Nov 16, 2021 86.36 87.20 85.24 86.87 688,841 +0.07(+0.08%)
Nov 15, 2021 87.15 88.36 86.41 86.80 573,838 +0.37(+0.43%)
Nov 12, 2021 87.99 88.03 85.97 86.43 621,284 -1.19(-1.36%)
Nov 11, 2021 88.62 88.75 87.34 87.62 373,481 -0.38(-0.43%)
Nov 10, 2021 88.81 88.00 499,855 -1.62(-1.81%)
Nov 09, 2021 88.34 89.68 87.80 89.62 627,643 +1.54(+1.75%)
Nov 08, 2021 90.77 90.92 87.61 88.08 786,206 -2.87(-3.15%)
Nov 05, 2021 87.46 91.30 87.30 90.95 1,291,365 +4.75(+5.51%)
Nov 04, 2021 84.93 86.63 84.45 86.20 734,524 +1.87(+2.22%)
Nov 03, 2021 82.84 86.33 82.84 84.33 840,422 +0.94(+1.13%)
Nov 02, 2021 88.21 88.21 83.15 83.39 1,386,552 -5.07(-5.73%)
Nov 01, 2021 84.54 88.61 85.30 88.46 1,123,573 +4.10(+4.86%)
Oct 29, 2021 82.35 88.84 81.56 84.36 2,646,865 -1.03(-1.20%)
Oct 28, 2021 84.16 85.82 85.39 1,309,448 +1.34(+1.59%)
Oct 27, 2021 85.11 85.86 83.50 84.05 1,108,550 -1.13(-1.33%)
Oct 26, 2021 85.64 84.39 85.18 827,274 +0.03(+0.03%)
Oct 25, 2021 85.43 85.80 83.59 85.15 963,623 +0.03(+0.03%)
Oct 22, 2021 83.64 85.49 82.74 85.12 1,243,330 +1.04(+1.23%)
Oct 21, 2021 84.28 85.49 83.31 84.09 820,116 -0.02(-0.02%)
Oct 20, 2021 82.92 86.49 81.51 84.10 1,575,961 -1.22(-1.43%)
Oct 19, 2021 86.95 87.34 85.23 85.32 563,994 -1.27(-1.47%)
Oct 18, 2021 83.89 86.59 83.89 86.59 950,769 +1.92(+2.27%)
Oct 15, 2021 86.90 87.44 84.46 84.67 613,941 -0.82(-0.96%)
Oct 14, 2021 85.05 86.43 84.47 85.49 650,221 +1.12(+1.33%)
Oct 13, 2021 87.05 87.28 83.52 84.37 1,233,004 -2.70(-3.10%)
Oct 12, 2021 87.36 88.25 86.45 87.07 607,691 -0.16(-0.19%)
Oct 11, 2021 88.08 89.77 87.11 87.23 416,229 -0.89(-1.01%)
Oct 08, 2021 88.20 88.83 87.46 88.12 432,003 -0.33(-0.38%)
Oct 07, 2021 88.14 89.33 88.14 88.45 670,404 +0.87(+1.00%)
Oct 06, 2021 89.38 89.78 86.64 87.58 1,361,372 -2.18(-2.43%)
Oct 05, 2021 89.50 91.58 88.98 89.77 940,043 +0.40(+0.45%)
Oct 04, 2021 89.94 90.78 88.83 89.37 603,514 -1.04(-1.16%)
Oct 01, 2021 87.68 90.97 87.45 90.41 707,638 +3.66(+4.22%)
Sep 30, 2021 88.33 88.33 85.99 86.75 629,531 -0.86(-0.99%)
Sep 29, 2021 89.09 89.28 87.49 87.62 456,085 -1.03(-1.16%)
Sep 28, 2021 90.56 91.18 88.36 88.64 675,840 -2.09(-2.30%)
Sep 27, 2021 90.21 92.55 90.16 90.73 589,160 +0.76(+0.84%)
Sep 24, 2021 88.76 90.32 88.74 89.97 663,031 +1.41(+1.59%)
Sep 23, 2021 87.53 89.96 87.53 88.57 978,244 +2.16(+2.50%)
Sep 22, 2021 85.25 87.04 84.80 86.41 586,534 +1.63(+1.93%)
Sep 21, 2021 86.97 87.62 84.24 84.78 692,410 -2.12(-2.44%)
Sep 20, 2021 85.30 87.15 84.86 86.90 874,362 +0.11(+0.13%)
Sep 17, 2021 87.11 88.09 86.52 86.78 1,358,663 -0.25(-0.28%)
Sep 16, 2021 86.21 87.84 86.21 87.03 529,626 +1.12(+1.30%)
Sep 15, 2021 86.00 87.13 85.36 85.91 1,001,838 -0.52(-0.60%)
Sep 14, 2021 88.07 88.07 86.15 86.43 867,572 -1.12(-1.28%)
Sep 13, 2021 88.08 88.08 86.14 87.55 634,252 +0.22(+0.25%)
Sep 10, 2021 89.21 89.36 87.06 87.33 458,000 -1.18(-1.33%)
Sep 09, 2021 88.24 89.18 87.78 88.51 397,030 +0.03(+0.03%)
Sep 08, 2021 89.16 89.47 88.07 88.48 452,900 -0.55(-0.62%)
Sep 07, 2021 88.47 89.62 88.09 89.03 683,255 +0.48(+0.55%)
Sep 03, 2021 89.35 89.62 88.03 88.55 793,051 -1.30(-1.44%)
Sep 02, 2021 90.91 90.99 89.46 89.85 403,825 -0.61(-0.67%)
Sep 01, 2021 90.33 90.77 89.47 90.45 586,287 +0.60(+0.66%)
Aug 31, 2021 88.80 89.95 87.40 89.86 1,238,475 +1.37(+1.55%)
Aug 30, 2021 90.04 90.28 87.99 88.48 789,424 -1.85(-2.05%)
Aug 27, 2021 87.95 90.57 87.83 90.34 624,078 +2.84(+3.24%)
Aug 26, 2021 87.25 87.80 86.36 87.50 511,734 +0.09(+0.11%)
Aug 25, 2021 86.03 87.83 85.63 87.41 832,453 +0.73(+0.84%)
Aug 24, 2021 86.34 87.21 85.67 86.68 639,404 +1.01(+1.18%)
Aug 23, 2021 85.84 87.36 85.19 85.67 704,687 +0.30(+0.35%)
Aug 20, 2021 84.72 85.84 83.97 85.36 482,558 +0.55(+0.65%)
Aug 19, 2021 84.31 85.58 83.20 84.81 1,602,977 -0.78(-0.92%)
Aug 18, 2021 85.04 86.32 83.94 85.60 714,214 +0.41(+0.48%)
Aug 17, 2021 83.77 85.81 83.77 85.19 1,354,657 +0.57(+0.67%)
Aug 16, 2021 83.58 85.11 83.19 84.62 493,816 +0.48(+0.57%)
Aug 13, 2021 85.59 85.59 83.97 84.14 692,618 -1.47(-1.71%)
Aug 12, 2021 85.84 86.28 84.40 85.61 653,917 -0.69(-0.80%)
Aug 11, 2021 85.66 86.62 84.87 86.30 607,913 +0.67(+0.78%)
Aug 10, 2021 84.63 85.69 84.30 85.63 610,014 +0.96(+1.13%)
Aug 09, 2021 86.07 86.31 83.40 84.67 892,659 -2.07(-2.39%)
Aug 06, 2021 86.54 87.49 85.58 86.74 1,029,329 +0.57(+0.66%)
Aug 05, 2021 84.49 86.89 84.44 86.18 741,816 +1.98(+2.35%)
Aug 04, 2021 83.16 84.62 82.58 84.20 661,454 +0.26(+0.30%)
Aug 03, 2021 87.41 87.41 82.58 83.94 1,678,848 -3.25(-3.73%)
Aug 02, 2021 87.44 89.16 85.84 87.20 1,507,281 +0.02(+0.02%)
Jul 30, 2021 88.63 89.43 86.55 87.18 2,644,632 -6.11(-6.55%)
Jul 29, 2021 93.89 95.40 93.26 93.29 1,141,199 -0.17(-0.18%)
Jul 28, 2021 96.21 96.57 92.65 93.46 810,538 -3.10(-3.21%)
Jul 27, 2021 96.28 96.64 94.00 96.56 912,188 +0.32(+0.33%)
Jul 26, 2021 93.26 96.67 92.80 96.24 1,147,802 +3.45(+3.72%)
Jul 23, 2021 92.04 93.18 91.01 92.79 958,773 +1.58(+1.73%)
Jul 22, 2021 90.73 91.68 89.93 91.21 976,385 +0.26(+0.29%)
Jul 21, 2021 90.03 92.95 89.33 90.94 920,126 +1.48(+1.65%)
Jul 20, 2021 84.88 89.75 84.27 89.47 877,460 +4.82(+5.70%)
Jul 19, 2021 87.45 87.61 83.95 84.64 1,150,812 -4.62(-5.17%)
Jul 16, 2021 90.38 91.28 89.14 89.26 733,290 -0.18(-0.20%)
Jul 15, 2021 90.95 91.25 88.27 89.44 634,638 -1.73(-1.90%)
Jul 14, 2021 92.44 93.60 91.02 91.17 380,532 -0.79(-0.86%)
Jul 13, 2021 92.54 92.83 91.58 91.96 383,885 -0.90(-0.97%)
Jul 12, 2021 91.33 93.04 91.01 92.86 468,896 +1.53(+1.68%)
Jul 09, 2021 89.11 91.41 88.98 91.33 651,369 +3.06(+3.47%)
Jul 08, 2021 89.21 89.79 87.95 88.27 546,432 -1.81(-2.01%)
Jul 07, 2021 90.00 91.10 88.97 90.07 726,459 -0.34(-0.38%)
Jul 06, 2021 90.73 90.92 88.99 90.41 818,356 -0.25(-0.27%)
Jul 02, 2021 92.35 92.35 90.61 90.66 527,576 -1.29(-1.40%)
Jul 01, 2021 91.54 92.36 91.07 91.95 552,157 +0.96(+1.05%)
Jun 30, 2021 89.46 91.27 89.45 90.99 689,928 +1.48(+1.65%)
Jun 29, 2021 89.64 89.79 88.55 89.51 689,285 -0.26(-0.30%)
Jun 28, 2021 92.38 92.70 89.05 89.78 707,251 -2.59(-2.81%)
Jun 25, 2021 90.04 93.08 89.63 92.37 1,556,707 +2.52(+2.80%)
Jun 24, 2021 88.98 90.02 87.82 89.86 1,163,926 +1.47(+1.66%)
Jun 23, 2021 87.78 88.99 87.55 88.39 828,151 +0.57(+0.65%)
Jun 22, 2021 87.29 88.28 85.51 87.82 865,257 +1.08(+1.24%)
Jun 21, 2021 86.14 87.34 85.67 86.74 1,033,679 +1.14(+1.34%)
Jun 18, 2021 85.54 86.49 84.85 85.60 1,492,680 -1.01(-1.17%)
Jun 17, 2021 89.55 89.95 85.21 86.61 1,688,717 -2.86(-3.19%)
Jun 16, 2021 90.91 90.92 89.01 89.47 871,363 -1.00(-1.11%)
Jun 15, 2021 92.36 92.48 90.29 90.47 735,428 -1.69(-1.84%)
Jun 14, 2021 93.23 93.69 91.30 92.16 482,972 -1.12(-1.20%)
Jun 11, 2021 93.85 94.53 92.88 93.28 526,102 +0.07(+0.07%)
Jun 10, 2021 94.56 94.66 91.60 93.21 693,302 -1.37(-1.45%)
Jun 09, 2021 96.22 96.58 94.38 94.58 685,271 -1.71(-1.78%)
Jun 08, 2021 94.00 97.23 93.64 96.30 1,005,655 +2.95(+3.16%)
Jun 07, 2021 92.40 94.30 92.36 93.35 972,692 +0.92(+0.99%)
Jun 04, 2021 91.44 92.55 90.47 92.43 815,169 +1.45(+1.59%)
Jun 03, 2021 90.33 91.61 88.05 90.98 1,517,724 -0.04(-0.04%)
Jun 02, 2021 92.65 92.66 90.59 91.02 1,346,551 -1.68(-1.82%)
Jun 01, 2021 95.52 95.77 92.00 92.70 1,058,364 -2.55(-2.68%)
May 28, 2021 94.27 95.80 92.71 95.26 1,380,865 +1.56(+1.67%)
May 27, 2021 95.13 95.13 93.21 93.70 1,215,905 -0.76(-0.80%)
May 26, 2021 92.50 94.71 92.17 94.45 554,496 +2.48(+2.69%)
May 25, 2021 93.83 94.56 91.78 91.97 531,576 -1.72(-1.84%)
May 24, 2021 92.58 94.21 91.71 93.70 917,887 +2.36(+2.58%)
May 21, 2021 92.19 93.65 91.04 91.34 941,340 -0.46(-0.50%)
May 20, 2021 92.66 93.61 91.51 91.80 1,391,684 -1.27(-1.36%)
May 19, 2021 91.45 93.10 90.09 93.07 652,428 +0.29(+0.32%)
May 18, 2021 94.40 94.40 92.29 92.78 950,823 -1.12(-1.19%)
May 17, 2021 95.38 95.78 91.89 93.89 865,862 +1.06(+1.14%)
May 14, 2021 91.44 93.36 91.38 92.84 915,763 +1.65(+1.81%)
May 13, 2021 90.04 91.90 89.40 91.19 710,704 +1.42(+1.58%)
May 12, 2021 93.71 94.20 89.52 89.77 783,613 -4.47(-4.75%)
May 11, 2021 93.84 95.08 92.04 94.24 1,059,550 -1.38(-1.44%)
May 10, 2021 97.98 98.47 95.58 95.62 852,077 -2.95(-2.99%)
May 07, 2021 97.43 99.32 96.62 98.57 571,593 +1.23(+1.27%)
May 06, 2021 98.88 99.70 95.20 97.33 1,304,593 -1.36(-1.38%)
May 05, 2021 100.98 100.98 97.54 98.69 784,610 -2.07(-2.05%)
May 04, 2021 101.00 102.68 99.47 100.76 1,011,478 -0.42(-0.42%)
May 03, 2021 101.84 103.07 100.06 101.19 870,211 +0.37(+0.36%)
Apr 30, 2021 99.39 104.33 98.73 100.82 1,863,387 +3.12(+3.19%)
Apr 29, 2021 96.19 98.86 95.73 97.70 907,786 +2.76(+2.91%)
Apr 28, 2021 94.15 95.24 93.26 94.94 750,397 +0.40(+0.42%)
Apr 27, 2021 93.22 95.22 92.82 94.54 839,992 +0.49(+0.52%)
Apr 26, 2021 95.28 95.84 93.65 94.05 728,206 -0.49(-0.52%)
Apr 23, 2021 95.99 95.99 92.76 94.54 736,162 -0.50(-0.53%)
Apr 22, 2021 92.94 95.51 92.58 95.04 582,305 +2.07(+2.23%)
Apr 21, 2021 91.43 93.24 90.69 92.97 566,754 +1.45(+1.59%)
Apr 20, 2021 91.88 92.35 89.17 91.52 683,144 -0.64(-0.70%)
Apr 19, 2021 93.39 93.69 91.85 92.16 492,012 -1.04(-1.11%)
Apr 16, 2021 91.64 93.43 91.64 93.20 717,267 +1.93(+2.12%)
Apr 15, 2021 91.68 91.68 89.80 91.27 575,258 +0.27(+0.30%)
Apr 14, 2021 90.37 92.74 90.37 90.99 862,803 +0.66(+0.73%)
Apr 13, 2021 92.28 92.84 90.28 90.33 956,084 -1.57(-1.71%)
Apr 12, 2021 94.63 94.63 91.57 91.91 850,692 -1.79(-1.91%)
Apr 09, 2021 92.90 93.79 91.69 93.70 426,411 +0.56(+0.60%)
Apr 08, 2021 93.96 93.97 92.14 93.14 728,791 +0.30(+0.32%)
Apr 07, 2021 92.50 94.01 91.78 92.84 710,287 -0.17(-0.18%)
Apr 06, 2021 92.13 94.93 91.90 93.01 814,134 +1.72(+1.89%)
Apr 05, 2021 91.85 91.85 90.01 91.28 564,314 +0.58(+0.64%)
Apr 01, 2021 90.70 91.16 89.77 90.70 672,683 +0.32(+0.35%)
Mar 31, 2021 90.63 92.09 90.29 90.38 620,104 -0.46(-0.51%)
Mar 30, 2021 89.22 90.84 89.22 90.84 469,182 +1.28(+1.43%)
Mar 29, 2021 91.59 92.62 89.15 89.56 517,849 -2.54(-2.76%)
Mar 26, 2021 91.17 92.15 90.03 92.10 556,447 +1.22(+1.35%)
Mar 25, 2021 85.58 91.63 84.40 90.88 966,789 +5.23(+6.10%)
Mar 24, 2021 88.28 88.92 85.65 85.65 505,504 -1.06(-1.23%)
Mar 23, 2021 87.54 88.65 86.29 86.72 727,635 -1.68(-1.90%)
Mar 22, 2021 91.54 91.54 87.84 88.39 686,103 -1.77(-1.96%)
Mar 19, 2021 89.27 91.92 88.56 90.16 1,608,305 -0.43(-0.48%)
Mar 18, 2021 91.37 93.27 90.46 90.60 868,122 -0.98(-1.07%)
Mar 17, 2021 89.12 92.09 88.60 91.58 904,695 +2.30(+2.57%)
Mar 16, 2021 92.45 92.45 89.15 89.28 799,527 -3.29(-3.55%)
Mar 15, 2021 92.32 93.87 91.57 92.57 735,067 +0.47(+0.51%)
Mar 12, 2021 90.65 92.24 90.24 92.09 682,449 +1.89(+2.10%)
Mar 11, 2021 88.87 90.87 88.21 90.20 1,051,233 +0.57(+0.63%)
Mar 10, 2021 87.09 90.43 87.00 89.64 598,940 +2.75(+3.17%)
Mar 09, 2021 90.73 90.99 86.89 86.89 553,701 -2.84(-3.16%)
Mar 08, 2021 88.79 91.33 88.44 89.72 911,685 +1.73(+1.97%)
Mar 05, 2021 87.37 88.26 84.30 87.99 871,293 +1.59(+1.84%)
Mar 04, 2021 88.11 89.12 84.43 86.40 835,375 -1.88(-2.13%)
Mar 03, 2021 87.44 89.73 86.61 88.28 1,308,914 +1.82(+2.10%)
Mar 02, 2021 86.19 87.65 84.48 86.46 1,349,248 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.