Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 391.40 401.88 380.66 395.48 4,452,700 +13.14(+3.44%)
Feb 25, 2021 406.24 418.94 378.00 382.34 5,332,264 -31.45(-7.60%)
Feb 24, 2021 410.00 420.00 400.00 413.79 3,657,214 -2.08(-0.50%)
Feb 23, 2021 413.01 424.40 381.03 415.87 7,244,472 -21.41(-4.90%)
Feb 22, 2021 458.77 483.70 434.01 437.28 7,781,305 -30.03(-6.43%)
Feb 19, 2021 462.03 472.83 442.77 467.31 7,685,500 +14.32(+3.16%)
Feb 18, 2021 448.50 462.50 441.77 452.99 4,812,843 -3.98(-0.87%)
Feb 17, 2021 452.97 457.25 436.00 456.97 3,896,210 -12.73(-2.71%)
Feb 16, 2021 476.99 486.72 466.28 469.70 3,703,560 +1.03(+0.22%)
Feb 12, 2021 463.85 470.35 457.06 468.67 2,115,600 +2.98(+0.64%)
Feb 11, 2021 474.39 479.95 462.95 465.69 2,790,860 -4.00(-0.85%)
Feb 10, 2021 469.22 478.65 449.42 469.69 3,991,004 +2.39(+0.51%)
Feb 09, 2021 436.46 484.85 433.53 467.30 8,045,037 +32.67(+7.52%)
Feb 08, 2021 444.02 449.19 431.82 434.63 3,049,994 -5.26(-1.20%)
Feb 05, 2021 435.21 443.20 430.91 439.89 2,646,100 +7.21(+1.67%)
Feb 04, 2021 427.89 432.75 421.00 432.68 1,883,917 +7.61(+1.79%)
Feb 03, 2021 422.49 432.61 421.88 425.07 2,394,872 +6.32(+1.51%)
Feb 02, 2021 420.00 420.57 409.00 418.75 2,739,736 +2.55(+0.61%)
Feb 01, 2021 395.33 416.34 393.19 416.20 3,764,624 +27.17(+6.98%)
Jan 29, 2021 400.20 406.59 384.03 389.03 3,853,200 -14.98(-3.71%)
Jan 28, 2021 409.10 409.11 392.18 404.01 3,547,168 +1.75(+0.44%)
Jan 27, 2021 392.33 420.00 383.60 402.26 5,685,104 -1.14(-0.28%)
Jan 26, 2021 424.98 429.39 400.31 403.40 4,218,917 -23.24(-5.45%)
Jan 25, 2021 430.89 443.85 415.01 426.64 4,765,225 +3.79(+0.90%)
Jan 22, 2021 422.00 429.89 418.33 422.85 2,989,700 -0.79(-0.19%)
Jan 21, 2021 429.31 431.00 418.89 423.64 3,266,922 -4.86(-1.13%)
Jan 20, 2021 442.82 448.17 425.60 428.50 4,334,040 -5.64(-1.30%)
Jan 19, 2021 420.73 438.36 420.09 434.14 6,021,492 +25.84(+6.33%)
Jan 15, 2021 418.00 425.99 407.09 408.30 3,365,800 -10.16(-2.43%)
Jan 14, 2021 410.81 422.52 410.11 418.46 3,413,854 +9.86(+2.41%)
Jan 13, 2021 419.30 423.00 404.50 408.60 4,027,504 -6.69(-1.61%)
Jan 12, 2021 407.90 419.75 405.56 415.29 4,756,233 +12.16(+3.02%)
Jan 11, 2021 390.30 416.22 390.03 403.13 5,840,969 +4.00(+1.00%)
Jan 08, 2021 391.35 402.85 387.18 399.13 8,410,800 +19.84(+5.23%)
Jan 07, 2021 352.01 379.39 352.00 379.29 8,078,393 +36.34(+10.60%)
Jan 06, 2021 325.04 347.95 320.21 342.95 7,540,187 +7.77(+2.32%)
Jan 05, 2021 320.80 335.38 320.50 335.18 4,498,306 +17.28(+5.44%)
Jan 04, 2021 339.98 340.00 316.46 317.90 4,912,618 -14.12(-4.25%)
Dec 31, 2020 332.02 332.02 332.02 3,211,972 -6.72(-1.98%)
Dec 30, 2020 339.17 344.44 333.50 338.74 3,211,972 -0.83(-0.24%)
Dec 29, 2020 339.96 344.94 332.05 339.57 3,635,131 -0.84(-0.25%)
Dec 28, 2020 359.50 361.00 339.12 340.41 4,720,064 -16.58(-4.64%)
Dec 24, 2020 360.17 363.44 355.13 356.99 1,846,100 -3.57(-0.99%)
Dec 23, 2020 355.00 361.04 344.21 360.56 3,775,231 +5.85(+1.65%)
Dec 22, 2020 356.33 361.68 344.48 354.71 5,471,721 +0.71(+0.20%)
Dec 21, 2020 344.00 358.79 341.54 354.00 6,421,191 +13.29(+3.90%)
Dec 18, 2020 331.98 343.60 329.48 340.71 6,843,400 +11.23(+3.41%)
Dec 17, 2020 346.65 352.12 326.50 329.48 14,072,496 +3.66(+1.12%)
Dec 16, 2020 321.20 327.96 320.27 325.82 3,290,531 +5.68(+1.77%)
Dec 15, 2020 325.41 331.10 319.01 320.14 3,369,658 -4.18(-1.29%)
Dec 14, 2020 333.00 336.17 319.37 324.32 4,121,293 -6.55(-1.98%)
Dec 11, 2020 321.00 331.87 316.90 330.87 5,441,700 +8.88(+2.76%)
Dec 10, 2020 301.00 322.09 300.07 321.99 4,429,459 +15.76(+5.15%)
Dec 09, 2020 315.11 328.74 303.16 306.23 9,813,071 +0.10(+0.03%)
Dec 08, 2020 299.98 307.63 297.25 306.13 2,601,894 +6.15(+2.05%)
Dec 07, 2020 295.65 302.62 289.00 299.98 3,798,874 +3.60(+1.21%)
Dec 04, 2020 290.19 298.13 286.00 296.38 3,748,600 +7.28(+2.52%)
Dec 03, 2020 281.96 292.10 281.55 289.10 3,185,693 +7.77(+2.76%)
Dec 02, 2020 281.44 284.53 273.79 281.33 3,113,977 -4.38(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.