Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 96.54 101.86 95.48 101.75 8,790,038 +6.76(+7.12%)
Feb 25, 2022 98.49 96.55 93.72 94.98 11,420,556 -2.50(-2.56%)
Feb 24, 2022 100.05 100.21 94.09 97.48 7,648,457 -0.20(-0.21%)
Feb 23, 2022 97.71 98.76 96.40 97.68 5,201,971 +0.71(+0.73%)
Feb 22, 2022 103.47 103.56 95.62 96.97 5,260,870 -1.85(-1.87%)
Feb 18, 2022 98.82 0 -0.87(-0.87%)
Feb 17, 2022 98.73 100.98 98.40 99.69 3,442,938 +0.73(+0.74%)
Feb 16, 2022 99.23 101.20 98.17 98.96 4,564,377 +0.77(+0.78%)
Feb 15, 2022 97.08 98.44 96.00 98.19 4,519,831 -2.22(-2.21%)
Feb 14, 2022 102.71 103.10 99.51 100.41 4,472,315 -2.96(-2.86%)
Feb 11, 2022 100.69 103.49 100.16 103.37 5,345,707 +3.62(+3.63%)
Feb 10, 2022 99.51 102.23 99.03 99.74 4,361,939 -0.58(-0.57%)
Feb 09, 2022 98.68 101.14 98.38 100.32 3,352,744 +1.58(+1.60%)
Feb 08, 2022 100.40 100.59 97.00 98.74 6,436,230 -2.80(-2.76%)
Feb 07, 2022 100.35 102.95 98.64 101.54 3,707,848 +0.88(+0.87%)
Feb 04, 2022 100.32 103.17 99.98 100.67 4,188,433 +1.70(+1.72%)
Feb 03, 2022 99.38 100.02 97.35 98.97 4,031,162 -1.01(-1.01%)
Feb 02, 2022 99.64 100.28 96.73 99.97 4,933,548 -0.23(-0.23%)
Feb 01, 2022 97.55 101.75 97.36 100.20 5,184,895 +1.51(+1.53%)
Jan 31, 2022 97.86 100.22 98.70 6,420,170 +1.58(+1.62%)
Jan 28, 2022 97.17 98.23 95.11 97.12 4,328,835 -0.04(-0.05%)
Jan 27, 2022 97.10 98.52 95.40 97.17 7,022,965 +1.97(+2.06%)
Jan 26, 2022 95.33 97.30 93.91 95.20 5,785,806 +0.52(+0.55%)
Jan 25, 2022 90.53 95.35 87.97 94.68 5,374,086 +4.10(+4.53%)
Jan 24, 2022 86.34 91.23 84.93 90.58 6,682,804 +1.49(+1.67%)
Jan 21, 2022 90.65 90.65 88.05 89.09 4,293,905 -2.54(-2.77%)
Jan 20, 2022 91.85 95.46 91.24 91.63 5,492,329 -1.44(-1.55%)
Jan 19, 2022 94.54 94.88 91.24 93.08 5,574,186 -0.48(-0.51%)
Jan 18, 2022 95.26 95.61 92.36 93.56 7,008,942 +0.04(+0.04%)
Jan 14, 2022 93.52 0 +3.21(+3.56%)
Jan 13, 2022 89.86 91.50 89.38 90.31 3,917,782 -0.02(-0.02%)
Jan 12, 2022 90.78 90.97 88.99 90.32 4,500,934 +0.50(+0.56%)
Jan 11, 2022 87.32 90.03 85.63 89.82 5,539,058 +3.64(+4.22%)
Jan 10, 2022 86.45 87.28 84.40 86.18 6,122,598 -0.09(-0.10%)
Jan 07, 2022 84.38 86.36 83.40 86.27 7,142,849 +2.32(+2.76%)
Jan 06, 2022 85.47 85.60 83.12 83.95 5,966,535 +1.69(+2.05%)
Jan 05, 2022 85.25 85.54 82.22 82.26 7,545,128 -1.54(-1.84%)
Jan 04, 2022 80.90 84.61 80.55 83.80 6,504,054 +3.68(+4.60%)
Jan 03, 2022 77.63 80.17 77.60 80.12 3,410,360 +2.05(+2.62%)
Dec 31, 2021 78.13 78.72 77.72 78.07 2,346,465 -0.31(-0.39%)
Dec 30, 2021 79.08 79.76 78.29 78.38 2,535,312 -0.59(-0.75%)
Dec 29, 2021 79.00 80.04 78.44 78.97 2,334,417 -0.33(-0.41%)
Dec 28, 2021 80.33 80.55 78.29 79.29 2,625,845 -0.49(-0.62%)
Dec 27, 2021 76.46 79.82 75.62 79.79 3,088,910 +3.16(+4.13%)
Dec 23, 2021 76.68 77.55 76.35 76.62 2,797,081 -0.04(-0.05%)
Dec 22, 2021 75.78 77.30 74.60 76.66 3,105,414 +0.76(+1.01%)
Dec 21, 2021 74.25 76.15 74.11 75.89 3,514,547 +2.43(+3.31%)
Dec 20, 2021 71.89 73.50 70.90 73.46 3,342,357 -0.37(-0.50%)
Dec 17, 2021 75.43 75.44 73.36 73.83 10,344,267 -1.92(-2.54%)
Dec 16, 2021 75.46 77.80 75.10 75.75 5,811,434 +1.21(+1.63%)
Dec 15, 2021 75.26 75.31 72.21 74.54 3,582,314 -0.43(-0.57%)
Dec 14, 2021 75.07 76.02 74.21 74.97 3,882,608 -0.64(-0.85%)
Dec 13, 2021 76.27 76.89 74.57 75.61 4,655,965 -1.42(-1.84%)
Dec 10, 2021 77.23 77.30 74.99 77.03 4,208,941 +0.69(+0.90%)
Dec 09, 2021 77.10 77.23 75.78 76.34 4,606,391 -1.03(-1.33%)
Dec 08, 2021 77.93 78.42 76.61 77.37 3,617,952 -0.41(-0.53%)
Dec 07, 2021 76.44 78.95 76.38 77.78 5,528,042 +2.57(+3.41%)
Dec 06, 2021 75.59 76.55 74.56 75.22 3,598,884 +1.36(+1.84%)
Dec 03, 2021 76.14 76.53 73.14 73.86 6,511,596 -0.49(-0.66%)
Dec 02, 2021 72.79 74.77 71.51 74.35 6,645,830 +1.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.