Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.980 9.270 8.800 9.100 180,500 +0.19(+2.13%)
Feb 25, 2021 9.200 9.330 8.910 8.910 207,831 -0.22(-2.41%)
Feb 24, 2021 9.280 9.340 8.970 9.130 204,682 -0.01(-0.11%)
Feb 23, 2021 9.510 9.630 8.890 9.140 323,182 -0.39(-4.09%)
Feb 22, 2021 9.330 9.720 9.140 9.530 270,706 +0.25(+2.69%)
Feb 19, 2021 8.840 9.320 8.790 9.280 189,000 +0.48(+5.45%)
Feb 18, 2021 8.830 9.030 8.650 8.800 179,650 -0.04(-0.45%)
Feb 17, 2021 8.760 9.020 8.690 8.840 246,820 -0.11(-1.23%)
Feb 16, 2021 8.690 8.990 8.550 8.950 347,357 +0.37(+4.31%)
Feb 12, 2021 9.640 9.680 8.580 8.580 614,000 -1.06(-11.00%)
Feb 11, 2021 10.69 10.69 9.500 9.640 494,860 -0.78(-7.49%)
Feb 10, 2021 10.65 10.69 10.11 10.42 212,083 -0.17(-1.61%)
Feb 09, 2021 10.49 10.71 10.40 10.59 429,509 +0.08(+0.76%)
Feb 08, 2021 10.44 10.62 10.26 10.51 115,690 +0.15(+1.45%)
Feb 05, 2021 10.10 10.44 10.00 10.36 98,800 +0.29(+2.88%)
Feb 04, 2021 10.20 10.24 9.820 10.07 97,853 -0.10(-0.98%)
Feb 03, 2021 10.13 10.24 9.740 10.17 152,141 +0.03(+0.30%)
Feb 02, 2021 10.26 10.50 10.10 10.14 171,402 +0.08(+0.80%)
Feb 01, 2021 9.350 10.16 9.180 10.06 191,838 +0.70(+7.48%)
Jan 29, 2021 9.380 9.640 9.130 9.360 114,200 +0.01(+0.11%)
Jan 28, 2021 10.30 10.36 9.340 9.350 167,972 -0.79(-7.79%)
Jan 27, 2021 9.560 10.94 9.420 10.14 371,349 +0.37(+3.79%)
Jan 26, 2021 10.09 10.09 9.700 9.770 111,308 -0.15(-1.51%)
Jan 25, 2021 9.850 10.02 9.640 9.920 93,495 -0.01(-0.10%)
Jan 22, 2021 9.670 9.960 9.350 9.930 139,900 +0.13(+1.33%)
Jan 21, 2021 10.30 10.47 9.790 9.800 169,915 -0.60(-5.77%)
Jan 20, 2021 10.31 10.74 10.23 10.40 141,575 +0.10(+0.97%)
Jan 19, 2021 9.850 10.31 9.850 10.30 144,357 +0.58(+5.97%)
Jan 15, 2021 10.22 10.43 9.680 9.720 128,500 -0.65(-6.27%)
Jan 14, 2021 10.27 10.62 10.26 10.37 145,131 +0.17(+1.67%)
Jan 13, 2021 10.07 10.54 9.740 10.20 188,425 +0.00(+0.00%)
Jan 12, 2021 9.950 10.25 9.530 10.20 85,451 +0.30(+3.03%)
Jan 11, 2021 10.04 10.10 9.650 9.900 136,007 -0.22(-2.17%)
Jan 08, 2021 10.15 10.26 9.900 10.12 152,300 +0.02(+0.20%)
Jan 07, 2021 9.650 10.26 9.330 10.10 298,086 +0.42(+4.34%)
Jan 06, 2021 9.380 9.810 9.380 9.680 285,296 +0.46(+4.99%)
Jan 05, 2021 8.850 9.530 8.850 9.220 276,360 +0.35(+3.95%)
Jan 04, 2021 9.010 9.340 8.710 8.870 285,835 -0.08(-0.89%)
Dec 31, 2020 8.950 8.950 8.950 148,529 +0.28(+3.23%)
Dec 30, 2020 8.690 8.740 8.510 8.670 148,529 -0.02(-0.23%)
Dec 29, 2020 8.620 8.760 8.420 8.690 134,490 +0.09(+1.05%)
Dec 28, 2020 8.600 8.870 8.400 8.600 225,474 +0.04(+0.47%)
Dec 24, 2020 8.520 8.560 8.290 8.560 66,600 +0.11(+1.30%)
Dec 23, 2020 8.330 8.460 8.120 8.450 274,805 +0.18(+2.18%)
Dec 22, 2020 8.390 8.470 7.985 8.270 198,362 -0.07(-0.84%)
Dec 21, 2020 8.250 8.420 8.030 8.340 331,706 -0.13(-1.53%)
Dec 18, 2020 8.720 8.860 8.440 8.470 478,500 -0.22(-2.53%)
Dec 17, 2020 8.670 8.860 8.340 8.690 219,603 +0.02(+0.23%)
Dec 16, 2020 9.150 9.310 8.640 8.670 302,156 -0.44(-4.83%)
Dec 15, 2020 9.120 9.240 8.670 9.110 194,591 +0.03(+0.33%)
Dec 14, 2020 9.130 9.230 8.985 9.080 106,910 +0.03(+0.33%)
Dec 11, 2020 9.020 9.180 8.800 9.050 134,200 -0.08(-0.88%)
Dec 10, 2020 9.360 9.500 9.040 9.130 208,355 -0.29(-3.08%)
Dec 09, 2020 9.490 9.670 9.300 9.420 169,347 -0.13(-1.36%)
Dec 08, 2020 9.260 9.580 9.050 9.550 148,045 +0.23(+2.47%)
Dec 07, 2020 9.110 9.390 8.870 9.320 216,584 +0.23(+2.53%)
Dec 04, 2020 8.570 9.170 8.530 9.090 231,800 +0.56(+6.57%)
Dec 03, 2020 8.270 8.570 8.270 8.530 122,776 +0.17(+2.03%)
Dec 02, 2020 8.330 8.480 8.200 8.360 155,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.