Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.14	37.75	37.11	37.44	1,095,836	+0.20(+0.55%)
Feb 27, 2017	37.31	37.47	37.09	37.23	1,035,675	-0.13(-0.36%)
Feb 24, 2017	36.89	37.50	36.53	37.37	1,176,928	+0.12(+0.31%)
Feb 23, 2017	37.08	37.42	36.74	37.25	2,851,461	+0.16(+0.43%)
Feb 22, 2017	37.57	38.93	36.11	37.09	9,370,924	-5.20(-12.30%)
Feb 21, 2017	42.78	42.92	42.15	42.30	1,682,776	-0.40(-0.93%)
Feb 17, 2017		42.70	42.70	42.70	0	+0.12(+0.27%)
Feb 16, 2017	42.55	42.84	42.13	42.58	488,719	+0.05(+0.12%)
Feb 15, 2017	42.67	42.73	42.28	42.53	543,903	-0.30(-0.70%)
Feb 14, 2017	42.22	42.89	42.18	42.83	370,566	+0.42(+1.00%)
Feb 13, 2017	42.88	42.93	42.32	42.40	649,426	-0.15(-0.35%)
Feb 10, 2017	42.27	42.71	42.16	42.55	570,547	+0.31(+0.73%)
Feb 09, 2017	41.66	42.97	41.47	42.24	867,337	+0.53(+1.27%)
Feb 08, 2017	40.85	41.81	40.48	41.71	635,811	+0.83(+2.03%)
Feb 07, 2017	41.11	41.47	40.74	40.88	418,819	-0.01(-0.02%)
Feb 06, 2017	40.70	41.47	40.70	40.89	740,929	+0.00(+0.00%)
Feb 03, 2017	40.62	40.90	40.08	40.89	361,340	+0.58(+1.43%)
Feb 02, 2017	40.18	40.85	40.00	40.31	564,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.