Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.91	48.98	47.10	47.25	1,502,022	-0.19(-0.40%)
Feb 26, 2016	47.92	48.41	46.44	47.44	1,068,704	+0.65(+1.39%)
Feb 25, 2016	46.86	47.86	45.13	46.79	1,049,242	-0.29(-0.62%)
Feb 24, 2016	47.21	48.52	46.87	47.08	1,387,931	-1.00(-2.08%)
Feb 23, 2016	49.30	49.80	47.29	48.08	1,389,882	-1.49(-3.01%)
Feb 22, 2016	47.52	49.97	46.04	49.57	2,180,366	+3.65(+7.95%)
Feb 19, 2016	43.91	46.26	43.14	45.92	1,898,153	+1.30(+2.92%)
Feb 18, 2016	45.98	46.43	44.02	44.62	1,375,859	-0.58(-1.29%)
Feb 17, 2016	43.27	45.80	43.05	45.21	1,208,915	+2.13(+4.95%)
Feb 16, 2016	45.07	45.24	41.91	43.07	1,161,529	-1.30(-2.93%)
Feb 12, 2016	44.72	44.38	44.38	44.38	1,301,225	+0.59(+1.36%)
Feb 11, 2016	41.38	44.53	40.24	43.78	1,260,135	+0.61(+1.42%)
Feb 10, 2016	43.05	45.14	42.15	43.17	1,150,986	-0.06(-0.13%)
Feb 09, 2016	43.06	44.21	41.04	43.23	1,771,256	-0.77(-1.76%)
Feb 08, 2016	43.98	44.72	42.30	44.00	1,943,753	-1.15(-2.55%)
Feb 05, 2016	47.78	49.33	44.71	45.15	1,755,764	-3.01(-6.25%)
Feb 04, 2016	51.63	51.63	47.19	48.16	1,613,819	-3.00(-5.86%)
Feb 03, 2016	49.31	51.23	48.05	51.16	1,216,058	+2.77(+5.73%)
Feb 02, 2016	49.77	50.53	48.12	48.38	929,447	-2.74(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.