Skip to main content

Nasdaq Composite (NQ: COMP )

11,461.50 USD -20.95 (-0.18%)
Daily Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 13737 13762 13466 13548 0 -168.60(-1.23%)
Feb 17, 2022 14003 14021 13705 13717 0 -407.40(-2.88%)
Feb 16, 2022 14043 14164 13932 14124 0 -15.70(-0.11%)
Feb 15, 2022 13996 14142 13976 14140 0 +348.90(+2.53%)
Feb 14, 2022 13769 13922 13665 13791 0 -0.30(-0.00%)
Feb 11, 2022 14214 14247 13733 13791 0 -394.40(-2.78%)
Feb 10, 2022 14229 14510 14118 14186 0 -304.80(-2.10%)
Feb 09, 2022 14359 14491 14331 14490 0 +295.90(+2.08%)
Feb 08, 2022 13982 14226 13935 14194 0 +178.80(+1.28%)
Feb 07, 2022 14116 14236 13974 14016 0 -82.30(-0.58%)
Feb 04, 2022 13961 14223 13850 14098 0 -319.50(-2.22%)
Feb 02, 2022 14484 14505 14265 14418 0 +71.50(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.