Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.02	69.36	66.81	67.56	977,508	+0.49(+0.72%)
Feb 25, 2011	64.94	67.34	63.74	67.08	1,207,080	+1.99(+3.06%)
Feb 24, 2011	66.97	67.73	65.02	65.08	1,367,101	-0.30(-0.46%)
Feb 23, 2011	63.76	66.31	63.66	65.38	1,746,433	+2.06(+3.25%)
Feb 22, 2011	63.27	64.91	62.75	63.32	1,661,026	+1.29(+2.08%)
Feb 18, 2011	61.53	62.23	60.74	62.03	983,413	+0.69(+1.12%)
Feb 17, 2011	60.26	61.50	60.07	61.34	706,242	+0.89(+1.48%)
Feb 16, 2011	59.86	60.76	59.69	60.45	885,776	+0.92(+1.55%)
Feb 15, 2011	60.84	60.89	59.40	59.53	1,019,578	-1.40(-2.30%)
Feb 14, 2011	59.96	61.28	59.89	60.92	764,469	+0.82(+1.36%)
Feb 11, 2011	60.39	60.74	59.26	60.11	836,273	-0.26(-0.43%)
Feb 10, 2011	60.11	60.52	59.19	60.37	1,047,649	+0.26(+0.44%)
Feb 09, 2011	61.28	61.85	59.92	60.11	740,930	-1.25(-2.04%)
Feb 08, 2011	60.90	61.76	59.32	61.36	885,301	+0.59(+0.98%)
Feb 07, 2011	61.66	62.11	60.72	60.77	567,044	-0.42(-0.68%)
Feb 04, 2011	63.29	63.63	61.04	61.19	896,000	-2.02(-3.20%)
Feb 03, 2011	63.07	63.92	62.40	63.21	486,239	+0.16(+0.25%)
Feb 02, 2011	62.69	63.65	62.21	63.05	518,086	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.