Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.370 7.370 6.570 6.750 1,316,783 -0.64(-8.66%)
Feb 25, 2011 7.230 7.410 7.220 7.390 257,271 +0.19(+2.64%)
Feb 24, 2011 7.180 7.240 7.070 7.200 201,184 +0.02(+0.28%)
Feb 23, 2011 7.150 7.270 7.060 7.180 482,158 +0.02(+0.28%)
Feb 22, 2011 7.310 7.430 7.080 7.160 404,947 -0.29(-3.83%)
Feb 18, 2011 7.580 7.580 7.420 7.445 390,899 -0.10(-1.39%)
Feb 17, 2011 7.470 7.600 7.435 7.550 229,003 +0.02(+0.27%)
Feb 16, 2011 7.690 7.730 7.490 7.530 389,940 -0.09(-1.18%)
Feb 15, 2011 7.590 7.700 7.420 7.620 362,841 -0.03(-0.39%)
Feb 14, 2011 7.900 7.950 7.590 7.650 429,610 -0.19(-2.42%)
Feb 11, 2011 8.390 8.400 7.800 7.840 1,518,251 +0.50(+6.81%)
Feb 10, 2011 7.400 7.510 7.330 7.340 224,987 -0.10(-1.34%)
Feb 09, 2011 7.460 7.560 7.400 7.440 190,056 -0.09(-1.20%)
Feb 08, 2011 7.500 7.540 7.360 7.530 154,812 +0.02(+0.27%)
Feb 07, 2011 7.500 7.680 7.500 7.510 186,757 +0.03(+0.40%)
Feb 04, 2011 7.450 7.500 7.280 7.480 320,186 +0.00(+0.00%)
Feb 03, 2011 7.620 7.620 7.350 7.480 270,971 -0.14(-1.84%)
Feb 02, 2011 7.470 7.690 7.380 7.620 413,845 +0.09(+1.20%)
Feb 01, 2011 7.450 7.630 7.310 7.530 309,353 +0.15(+2.03%)
Jan 31, 2011 7.460 7.460 7.230 7.380 208,989 -0.04(-0.54%)
Jan 28, 2011 7.540 7.610 7.270 7.420 480,721 -0.14(-1.85%)
Jan 27, 2011 7.540 7.810 7.510 7.560 335,233 -0.01(-0.13%)
Jan 26, 2011 7.590 7.590 7.390 7.570 482,850 -0.01(-0.13%)
Jan 25, 2011 7.260 7.590 7.180 7.580 388,877 +0.28(+3.84%)
Jan 24, 2011 7.160 7.400 7.070 7.300 225,196 +0.12(+1.67%)
Jan 21, 2011 7.300 7.330 7.160 7.180 369,400 -0.01(-0.14%)
Jan 20, 2011 7.000 7.300 6.890 7.190 556,502 +0.16(+2.28%)
Jan 19, 2011 7.340 7.380 7.010 7.030 450,300 -0.31(-4.22%)
Jan 18, 2011 7.490 7.520 7.260 7.340 407,408 -0.21(-2.78%)
Jan 14, 2011 7.650 7.750 7.440 7.550 297,506 -0.09(-1.18%)
Jan 13, 2011 7.590 7.690 7.510 7.640 271,669 +0.05(+0.66%)
Jan 12, 2011 7.540 7.620 7.410 7.590 282,385 +0.15(+2.02%)
Jan 11, 2011 7.550 7.660 7.360 7.440 388,720 -0.08(-1.06%)
Jan 10, 2011 7.410 7.620 7.360 7.520 228,771 +0.03(+0.40%)
Jan 07, 2011 7.560 7.660 7.300 7.490 262,357 -0.03(-0.39%)
Jan 06, 2011 7.430 7.550 7.290 7.519 310,507 +0.15(+2.03%)
Jan 05, 2011 7.210 7.435 7.110 7.370 571,708 +0.16(+2.22%)
Jan 04, 2011 7.720 7.730 7.180 7.210 761,480 -0.46(-6.00%)
Jan 03, 2011 7.720 8.100 7.600 7.670 320,727 +0.03(+0.39%)
Dec 31, 2010 7.690 7.710 7.620 7.640 327,493 -0.05(-0.65%)
Dec 30, 2010 7.820 7.870 7.630 7.690 420,843 -0.12(-1.54%)
Dec 29, 2010 7.850 7.940 7.800 7.810 282,474 -0.04(-0.51%)
Dec 28, 2010 8.150 8.150 7.820 7.850 352,436 -0.28(-3.44%)
Dec 27, 2010 8.150 8.160 8.020 8.130 304,793 -0.04(-0.55%)
Dec 23, 2010 8.450 8.490 8.000 8.175 477,727 -0.26(-3.14%)
Dec 22, 2010 8.430 9.300 8.420 8.440 1,373,022 +0.02(+0.24%)
Dec 21, 2010 8.250 8.420 8.220 8.420 342,628 +0.19(+2.31%)
Dec 20, 2010 8.100 8.420 8.070 8.230 308,563 +0.17(+2.11%)
Dec 17, 2010 8.340 8.340 8.050 8.060 554,126 -0.29(-3.47%)
Dec 16, 2010 8.210 8.370 8.040 8.350 235,408 +0.21(+2.57%)
Dec 15, 2010 8.170 8.480 8.100 8.140 397,777 -0.03(-0.37%)
Dec 14, 2010 7.950 8.276 7.890 8.170 787,549 +0.27(+3.42%)
Dec 13, 2010 7.980 8.020 7.770 7.900 319,433 -0.04(-0.50%)
Dec 10, 2010 7.690 8.070 7.630 7.940 321,938 +0.28(+3.66%)
Dec 09, 2010 7.850 7.850 7.620 7.660 312,031 -0.13(-1.67%)
Dec 08, 2010 7.790 7.850 7.543 7.790 337,012 -0.09(-1.14%)
Dec 07, 2010 7.950 8.000 7.800 7.880 193,091 +0.05(+0.64%)
Dec 06, 2010 7.910 7.980 7.800 7.830 203,509 -0.08(-1.01%)
Dec 03, 2010 7.970 8.000 7.780 7.910 270,089 -0.11(-1.37%)
Dec 02, 2010 7.660 8.100 7.630 8.020 718,131 +0.39(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.