Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 66.97 67.09 63.42 63.70 1,838,360 -3.86(-5.72%)
Feb 27, 2017 66.99 67.68 66.02 67.56 1,364,537 +0.76(+1.14%)
Feb 24, 2017 67.19 68.08 66.51 66.80 888,794 -0.90(-1.32%)
Feb 23, 2017 67.93 68.28 66.78 67.69 1,013,208 +0.29(+0.43%)
Feb 22, 2017 68.44 68.80 66.99 67.40 627,422 -1.63(-2.36%)
Feb 21, 2017 69.04 69.47 68.70 69.03 743,778 +0.65(+0.95%)
Feb 17, 2017 68.38 68.38 68.38 0 +0.10(+0.15%)
Feb 16, 2017 68.43 68.84 67.61 68.28 918,521 +0.09(+0.14%)
Feb 15, 2017 68.51 68.85 67.92 68.19 644,741 -0.45(-0.66%)
Feb 14, 2017 68.76 68.83 67.69 68.64 608,771 +0.23(+0.33%)
Feb 13, 2017 69.00 69.74 68.28 68.41 849,004 -0.81(-1.17%)
Feb 10, 2017 68.41 69.54 68.30 69.22 1,050,236 +1.46(+2.16%)
Feb 09, 2017 67.28 68.05 66.48 67.76 869,561 +0.78(+1.17%)
Feb 08, 2017 66.15 67.35 65.33 66.98 766,344 +0.07(+0.10%)
Feb 07, 2017 69.27 69.50 66.45 66.91 1,243,370 -2.67(-3.83%)
Feb 06, 2017 71.62 71.62 68.92 69.58 610,984 -1.28(-1.81%)
Feb 03, 2017 69.18 70.91 68.77 70.86 744,388 +1.51(+2.17%)
Feb 02, 2017 69.17 70.16 67.86 69.35 1,030,191 +0.50(+0.73%)
Feb 01, 2017 70.21 70.42 68.33 68.85 802,036 -0.83(-1.19%)
Jan 31, 2017 69.50 69.95 68.87 69.68 713,802 +0.38(+0.54%)
Jan 30, 2017 71.38 71.60 68.81 69.31 755,526 -2.63(-3.66%)
Jan 27, 2017 72.39 73.46 71.79 71.94 477,990 -0.95(-1.31%)
Jan 26, 2017 73.92 74.08 72.81 72.89 714,353 -0.12(-0.17%)
Jan 25, 2017 72.32 73.48 72.32 73.01 759,786 +0.46(+0.64%)
Jan 24, 2017 71.69 72.81 71.36 72.55 675,009 +1.23(+1.73%)
Jan 23, 2017 70.42 71.82 70.24 71.31 658,174 -0.05(-0.07%)
Jan 20, 2017 71.15 71.93 70.68 71.36 681,368 +1.06(+1.50%)
Jan 19, 2017 69.82 70.52 68.35 70.31 613,293 +0.66(+0.95%)
Jan 18, 2017 69.89 70.30 69.05 69.65 808,468 -0.63(-0.90%)
Jan 17, 2017 69.67 71.11 69.29 70.28 616,711 +1.06(+1.52%)
Jan 13, 2017 69.22 69.22 69.22 0 -0.87(-1.24%)
Jan 12, 2017 71.61 72.13 69.85 70.09 566,725 -0.72(-1.01%)
Jan 11, 2017 71.65 72.34 70.38 70.81 784,259 -0.49(-0.69%)
Jan 10, 2017 71.45 73.01 70.85 71.30 1,305,400 -0.41(-0.57%)
Jan 09, 2017 72.10 73.02 71.48 71.70 1,069,054 -0.90(-1.23%)
Jan 06, 2017 72.69 73.00 71.41 72.60 670,840 +0.57(+0.80%)
Jan 05, 2017 71.30 72.43 71.28 72.02 770,206 +0.85(+1.19%)
Jan 04, 2017 70.01 71.61 70.01 71.17 712,690 +1.14(+1.63%)
Jan 03, 2017 69.30 70.89 68.30 70.03 846,435 +1.63(+2.38%)
Dec 30, 2016 68.40 68.40 68.40 0 -1.06(-1.52%)
Dec 29, 2016 69.83 70.32 69.19 69.46 428,940 -0.49(-0.70%)
Dec 28, 2016 70.84 71.43 69.34 69.95 498,530 -0.70(-0.99%)
Dec 27, 2016 70.08 70.77 69.53 70.64 692,048 +0.89(+1.27%)
Dec 23, 2016 69.76 69.76 69.76 0 -1.01(-1.42%)
Dec 22, 2016 70.03 70.98 69.77 70.77 654,913 +0.39(+0.55%)
Dec 21, 2016 72.52 73.14 70.34 70.38 917,000 -1.84(-2.54%)
Dec 20, 2016 74.29 74.41 71.62 72.22 911,192 -1.28(-1.74%)
Dec 19, 2016 74.16 75.08 73.21 73.50 668,200 -0.85(-1.14%)
Dec 16, 2016 75.35 76.17 74.20 74.35 1,456,951 -0.71(-0.94%)
Dec 15, 2016 73.19 75.49 72.79 75.06 914,419 +1.01(+1.36%)
Dec 14, 2016 76.27 77.16 73.79 74.05 1,162,054 -3.24(-4.19%)
Dec 13, 2016 76.59 78.27 74.89 77.29 914,383 +1.50(+1.98%)
Dec 12, 2016 78.72 79.99 75.63 75.79 1,583,493 +0.84(+1.12%)
Dec 09, 2016 75.14 75.66 74.49 74.95 515,810 +0.21(+0.28%)
Dec 08, 2016 74.38 75.38 72.56 74.74 708,639 +0.89(+1.20%)
Dec 07, 2016 74.18 74.74 72.70 73.86 1,152,282 -0.26(-0.36%)
Dec 06, 2016 72.21 74.58 70.85 74.12 1,305,949 +2.07(+2.88%)
Dec 05, 2016 70.27 72.83 69.97 72.05 1,584,823 +2.45(+3.52%)
Dec 02, 2016 68.74 71.24 68.62 69.60 1,417,153 +0.43(+0.63%)
Dec 01, 2016 71.82 71.98 68.27 69.17 1,731,240 -1.00(-1.42%)
Nov 30, 2016 64.69 70.36 64.21 70.16 2,676,194 +9.50(+15.66%)
Nov 29, 2016 61.62 62.43 60.32 60.66 1,277,180 -1.66(-2.66%)
Nov 28, 2016 65.11 65.67 62.04 62.32 768,597 -2.41(-3.73%)
Nov 25, 2016 65.66 65.88 64.58 64.74 384,693 -1.47(-2.22%)
Nov 23, 2016 66.21 66.21 66.21 0 +0.79(+1.21%)
Nov 22, 2016 65.09 65.67 64.25 65.41 807,249 +0.31(+0.48%)
Nov 21, 2016 62.69 65.13 61.83 65.10 885,752 +3.35(+5.42%)
Nov 18, 2016 62.45 63.58 61.64 61.76 908,463 -0.39(-0.62%)
Nov 17, 2016 62.62 64.06 61.55 62.14 1,220,752 +0.08(+0.14%)
Nov 16, 2016 61.31 62.29 60.71 62.06 628,687 +0.46(+0.75%)
Nov 15, 2016 60.37 62.64 60.37 61.60 930,316 +2.17(+3.65%)
Nov 14, 2016 59.69 59.89 57.73 59.43 824,713 -0.23(-0.38%)
Nov 11, 2016 60.98 61.26 58.61 59.66 976,711 -1.65(-2.69%)
Nov 10, 2016 61.34 62.25 60.89 61.31 939,327 -0.25(-0.41%)
Nov 09, 2016 59.13 62.06 58.44 61.56 1,133,909 +3.03(+5.19%)
Nov 08, 2016 58.38 59.10 57.64 58.53 1,126,460 -0.32(-0.54%)
Nov 07, 2016 59.53 59.91 57.84 58.85 1,166,999 +0.29(+0.50%)
Nov 04, 2016 58.86 59.72 57.25 58.55 1,440,471 -0.90(-1.52%)
Nov 03, 2016 60.27 60.27 56.61 59.46 2,060,601 +1.44(+2.49%)
Nov 02, 2016 57.14 58.97 56.38 58.02 2,346,588 +0.05(+0.08%)
Nov 01, 2016 58.42 58.83 57.15 57.97 1,113,635 +0.17(+0.29%)
Oct 31, 2016 57.71 58.18 56.39 57.80 1,298,622 -0.29(-0.50%)
Oct 28, 2016 59.50 60.87 58.01 58.09 741,651 -1.55(-2.61%)
Oct 27, 2016 59.43 60.48 59.04 59.65 647,764 +0.77(+1.31%)
Oct 26, 2016 57.80 59.38 57.65 58.87 1,185,887 +0.38(+0.64%)
Oct 25, 2016 60.63 60.96 58.43 58.50 954,801 -2.11(-3.48%)
Oct 24, 2016 60.92 61.26 59.51 60.61 675,474 -0.22(-0.36%)
Oct 21, 2016 60.10 61.20 59.72 60.82 733,491 +0.13(+0.22%)
Oct 20, 2016 59.57 60.95 58.85 60.69 745,182 +0.26(+0.44%)
Oct 19, 2016 59.76 61.30 59.76 60.43 868,818 +0.79(+1.33%)
Oct 18, 2016 60.83 60.83 59.10 59.64 641,887 -0.25(-0.42%)
Oct 17, 2016 59.58 60.23 58.64 59.89 687,568 +0.46(+0.78%)
Oct 14, 2016 61.06 61.22 59.37 59.43 851,874 -1.20(-1.97%)
Oct 13, 2016 60.25 61.26 60.04 60.63 832,605 +0.09(+0.16%)
Oct 12, 2016 60.51 61.78 59.60 60.53 1,202,935 -0.11(-0.19%)
Oct 11, 2016 61.01 61.39 59.68 60.65 816,985 -0.80(-1.30%)
Oct 10, 2016 61.03 62.57 60.87 61.45 1,105,521 +0.73(+1.20%)
Oct 07, 2016 62.38 62.38 60.48 60.72 955,205 -1.24(-2.01%)
Oct 06, 2016 63.08 64.00 61.29 61.97 1,369,880 -1.26(-2.00%)
Oct 05, 2016 62.91 64.38 62.91 63.23 1,136,488 +0.96(+1.54%)
Oct 04, 2016 62.61 62.99 61.44 62.27 904,195 -0.34(-0.54%)
Oct 03, 2016 63.05 63.43 62.20 62.61 1,511,044 -0.59(-0.94%)
Sep 30, 2016 63.36 63.97 61.85 63.20 2,280,119 +0.41(+0.65%)
Sep 29, 2016 61.72 63.44 61.62 62.79 1,700,475 +0.84(+1.35%)
Sep 28, 2016 59.12 62.11 58.67 61.96 1,942,801 +3.09(+5.25%)
Sep 27, 2016 60.20 60.32 58.35 58.86 1,523,824 -2.06(-3.39%)
Sep 26, 2016 61.31 62.15 60.59 60.93 1,871,270 -0.35(-0.57%)
Sep 23, 2016 62.62 63.57 60.76 61.28 2,876,624 -1.63(-2.59%)
Sep 22, 2016 63.41 64.05 62.73 62.91 1,469,859 +0.16(+0.26%)
Sep 21, 2016 61.05 62.91 60.63 62.75 1,338,887 +2.43(+4.03%)
Sep 20, 2016 60.89 61.38 59.86 60.32 943,728 -0.81(-1.33%)
Sep 19, 2016 61.03 62.01 60.79 61.13 1,366,659 +0.97(+1.61%)
Sep 16, 2016 59.88 60.63 59.29 60.16 1,372,447 -0.63(-1.04%)
Sep 15, 2016 59.75 60.84 59.55 60.79 1,074,763 +0.94(+1.57%)
Sep 14, 2016 59.81 60.47 59.14 59.84 1,295,207 -0.17(-0.28%)
Sep 13, 2016 61.90 62.79 59.79 60.01 1,524,088 -2.93(-4.66%)
Sep 12, 2016 62.39 63.15 61.83 62.95 1,518,088 +0.24(+0.38%)
Sep 09, 2016 61.76 63.80 61.64 62.71 8,434,629 +1.62(+2.65%)
Sep 08, 2016 61.84 62.65 60.30 61.09 1,115,221 -0.41(-0.66%)
Sep 07, 2016 61.38 62.84 61.37 61.49 994,006 +0.20(+0.32%)
Sep 06, 2016 62.21 62.63 60.36 61.30 1,185,249 -0.87(-1.39%)
Sep 02, 2016 63.74 62.16 62.16 62.16 1,430,340 -0.64(-1.02%)
Sep 01, 2016 62.15 62.95 61.05 62.80 1,169,862 +0.23(+0.36%)
Aug 31, 2016 64.84 65.74 62.53 62.58 1,350,337 -2.86(-4.38%)
Aug 30, 2016 65.53 66.61 64.90 65.44 1,552,885 +0.55(+0.84%)
Aug 29, 2016 63.83 65.02 62.78 64.90 2,041,578 +1.29(+2.03%)
Aug 26, 2016 63.94 65.00 62.47 63.60 1,456,781 -0.46(-0.72%)
Aug 25, 2016 63.13 64.59 62.02 64.07 2,220,208 +0.97(+1.54%)
Aug 24, 2016 63.09 66.91 61.79 63.10 7,663,944 +3.14(+5.23%)
Aug 23, 2016 60.05 60.39 59.33 59.96 603,446 -0.01(-0.02%)
Aug 22, 2016 59.49 60.30 58.86 59.97 662,205 -0.33(-0.55%)
Aug 19, 2016 59.63 60.44 59.02 60.30 771,770 +0.56(+0.93%)
Aug 18, 2016 59.39 60.24 59.26 59.74 645,685 +0.54(+0.91%)
Aug 17, 2016 59.67 59.70 58.27 59.20 915,422 -0.26(-0.44%)
Aug 16, 2016 59.23 60.16 56.43 59.47 885,106 -0.11(-0.19%)
Aug 15, 2016 58.28 59.88 58.07 59.58 1,062,231 +1.88(+3.27%)
Aug 12, 2016 57.76 58.36 56.51 57.70 1,199,584 -0.07(-0.11%)
Aug 11, 2016 56.27 58.65 55.87 57.76 940,163 +1.72(+3.08%)
Aug 10, 2016 55.91 57.72 55.55 56.04 1,431,427 +0.56(+1.00%)
Aug 09, 2016 52.30 55.98 52.30 55.48 2,122,546 +3.14(+6.00%)
Aug 08, 2016 52.74 54.23 52.14 52.34 1,797,664 +0.06(+0.11%)
Aug 05, 2016 52.57 52.61 50.96 52.29 1,866,849 +0.37(+0.71%)
Aug 04, 2016 51.67 53.59 51.44 51.92 1,107,570 +0.24(+0.47%)
Aug 03, 2016 50.61 51.74 50.11 51.67 1,193,458 +1.23(+2.43%)
Aug 02, 2016 50.46 50.89 49.34 50.45 839,925 +0.12(+0.24%)
Aug 01, 2016 51.55 51.64 49.74 50.33 1,209,873 -1.29(-2.50%)
Jul 29, 2016 49.39 51.84 49.19 51.62 876,545 +1.91(+3.85%)
Jul 28, 2016 49.04 50.61 49.04 49.70 805,510 +0.44(+0.90%)
Jul 27, 2016 49.20 50.18 48.21 49.26 928,406 +0.30(+0.62%)
Jul 26, 2016 48.01 49.04 47.58 48.96 1,142,055 +0.85(+1.76%)
Jul 25, 2016 48.32 48.34 47.23 48.11 1,084,263 -0.48(-0.99%)
Jul 22, 2016 49.12 49.57 48.53 48.59 718,891 -0.44(-0.90%)
Jul 21, 2016 50.28 50.57 48.93 49.03 830,198 -1.16(-2.31%)
Jul 20, 2016 50.25 50.55 48.98 50.19 732,328 +0.04(+0.08%)
Jul 19, 2016 50.64 50.92 49.96 50.16 582,346 -0.48(-0.95%)
Jul 18, 2016 50.97 51.09 50.07 50.64 797,884 -0.48(-0.94%)
Jul 15, 2016 51.99 52.01 50.47 51.12 1,311,245 -0.29(-0.57%)
Jul 14, 2016 52.69 53.15 51.17 51.41 1,027,802 -0.77(-1.48%)
Jul 13, 2016 53.19 53.65 50.93 52.18 983,077 -1.10(-2.07%)
Jul 12, 2016 52.63 54.34 52.07 53.29 962,041 +1.57(+3.04%)
Jul 11, 2016 52.76 52.76 51.69 51.71 610,160 -0.48(-0.92%)
Jul 08, 2016 52.91 52.29 52.13 52.19 869,230 -0.09(-0.18%)
Jul 07, 2016 54.16 54.84 52.06 52.29 554,131 -1.08(-2.03%)
Jul 05, 2016 53.27 53.56 52.37 53.37 850,286 -0.84(-1.55%)
Jul 01, 2016 54.46 54.21 54.21 54.21 783,610 -0.08(-0.16%)
Jun 30, 2016 52.34 54.47 51.97 54.29 1,261,890 +1.59(+3.02%)
Jun 29, 2016 52.64 53.33 52.41 52.70 773,784 +0.57(+1.10%)
Jun 28, 2016 52.25 52.71 51.42 52.13 888,127 +0.90(+1.77%)
Jun 27, 2016 51.40 51.83 50.46 51.22 1,279,519 -1.06(-2.02%)
Jun 24, 2016 52.26 53.75 51.56 52.28 1,619,435 -2.39(-4.38%)
Jun 23, 2016 54.36 54.85 54.00 54.67 812,790 +1.01(+1.88%)
Jun 22, 2016 53.85 53.93 52.91 53.66 923,141 -0.03(-0.05%)
Jun 21, 2016 51.63 54.15 51.04 53.69 1,872,970 +2.06(+4.00%)
Jun 20, 2016 51.39 51.86 50.89 51.63 1,636,534 +1.48(+2.95%)
Jun 17, 2016 49.99 50.49 49.12 50.15 2,036,077 +0.46(+0.93%)
Jun 16, 2016 50.09 50.91 48.93 49.69 1,346,001 -1.30(-2.55%)
Jun 15, 2016 51.21 51.87 50.82 50.99 1,180,214 -0.32(-0.62%)
Jun 14, 2016 51.70 52.80 51.05 51.31 1,066,811 -0.52(-1.00%)
Jun 13, 2016 52.60 53.11 51.48 51.82 1,455,816 -1.26(-2.38%)
Jun 10, 2016 53.81 54.33 52.97 53.09 1,221,750 -1.44(-2.64%)
Jun 09, 2016 53.03 55.10 53.00 54.53 1,200,535 -0.75(-1.36%)
Jun 08, 2016 55.58 55.95 55.09 55.28 1,171,140 +0.09(+0.17%)
Jun 07, 2016 56.00 56.04 55.11 55.19 1,174,628 -0.08(-0.15%)
Jun 06, 2016 55.26 55.59 54.87 55.27 789,089 +0.24(+0.43%)
Jun 03, 2016 55.19 55.54 54.43 55.04 777,718 +0.00(+0.00%)
Jun 02, 2016 54.38 55.33 54.19 55.04 635,477 -0.24(-0.43%)
Jun 01, 2016 54.16 56.40 53.91 55.27 968,362 +0.57(+1.03%)
May 31, 2016 55.25 55.41 54.57 54.71 1,332,909 -0.22(-0.39%)
May 27, 2016 56.02 54.92 54.92 54.92 789,234 -1.22(-2.17%)
May 26, 2016 55.69 56.83 55.27 56.14 974,204 +0.97(+1.76%)
May 25, 2016 55.55 56.72 54.74 55.17 1,190,584 +0.44(+0.81%)
May 24, 2016 55.93 56.52 54.47 54.73 1,153,082 -0.99(-1.78%)
May 23, 2016 56.35 56.64 54.62 55.72 2,201,050 -2.22(-3.84%)
May 20, 2016 58.68 59.19 57.44 57.94 849,029 -0.54(-0.92%)
May 19, 2016 57.61 58.69 56.93 58.48 852,412 -0.18(-0.31%)
May 18, 2016 60.12 60.31 57.99 58.66 842,588 -1.42(-2.37%)
May 17, 2016 58.59 60.64 58.59 60.08 1,095,755 +1.11(+1.89%)
May 16, 2016 57.73 59.20 57.73 58.97 820,297 +2.02(+3.54%)
May 13, 2016 57.74 58.42 56.55 56.95 783,947 -0.97(-1.68%)
May 12, 2016 57.88 59.16 57.73 57.92 1,240,925 +0.71(+1.24%)
May 11, 2016 56.53 57.32 56.24 57.22 1,254,099 +0.23(+0.40%)
May 10, 2016 55.25 57.02 54.76 56.99 1,469,334 +2.24(+4.10%)
May 09, 2016 54.02 56.06 53.77 54.75 1,964,910 +1.02(+1.89%)
May 06, 2016 52.08 55.01 51.21 53.73 4,348,562 -2.86(-5.05%)
May 05, 2016 57.68 58.36 56.55 56.58 1,894,027 +0.13(+0.23%)
May 04, 2016 57.52 59.94 56.19 56.45 1,306,816 -0.80(-1.40%)
May 03, 2016 59.60 60.66 56.89 57.25 1,238,105 -3.29(-5.43%)
May 02, 2016 59.02 60.90 57.91 60.54 1,690,467 +1.37(+2.31%)
Apr 29, 2016 59.89 60.56 58.03 59.18 1,307,227 -0.17(-0.29%)
Apr 28, 2016 61.47 61.99 58.95 59.34 1,314,110 -2.29(-3.72%)
Apr 27, 2016 61.40 62.07 60.01 61.64 1,324,315 +0.55(+0.89%)
Apr 26, 2016 60.80 61.63 60.02 61.09 929,629 +0.96(+1.60%)
Apr 25, 2016 60.35 60.78 58.46 60.13 1,024,559 -0.60(-0.99%)
Apr 22, 2016 59.58 61.12 59.04 60.73 984,319 +1.15(+1.93%)
Apr 21, 2016 60.64 60.64 59.12 59.58 1,160,396 -0.40(-0.66%)
Apr 20, 2016 59.06 60.71 58.10 59.98 1,366,155 +0.36(+0.60%)
Apr 19, 2016 57.62 59.86 57.52 59.62 1,311,312 +2.37(+4.13%)
Apr 18, 2016 53.00 57.52 52.79 57.25 1,365,675 +2.70(+4.94%)
Apr 15, 2016 54.26 55.22 53.79 54.56 1,072,814 -0.17(-0.31%)
Apr 14, 2016 55.78 56.37 53.93 54.73 2,093,734 -1.00(-1.79%)
Apr 13, 2016 59.17 59.27 55.51 55.73 1,844,266 -3.38(-5.72%)
Apr 12, 2016 57.79 60.30 57.50 59.11 1,795,831 +1.53(+2.65%)
Apr 11, 2016 58.02 58.36 56.64 57.58 1,288,933 -0.24(-0.41%)
Apr 08, 2016 57.19 58.03 55.59 57.82 2,142,513 +1.93(+3.46%)
Apr 07, 2016 56.69 57.76 54.32 55.89 2,117,912 -1.38(-2.40%)
Apr 06, 2016 55.80 57.69 55.56 57.26 1,380,951 +2.13(+3.86%)
Apr 05, 2016 54.59 56.32 54.24 55.13 1,159,609 +0.36(+0.65%)
Apr 04, 2016 56.23 57.19 54.60 54.77 1,270,548 -1.41(-2.52%)
Apr 01, 2016 55.08 56.55 54.90 56.19 1,365,714 +0.16(+0.29%)
Mar 31, 2016 54.92 56.33 54.56 56.03 1,727,242 +1.17(+2.13%)
Mar 30, 2016 56.46 57.07 54.58 54.86 1,516,808 -1.02(-1.82%)
Mar 29, 2016 52.78 56.03 52.78 55.88 1,667,000 +1.51(+2.77%)
Mar 28, 2016 53.62 54.46 52.94 54.37 1,125,874 +0.66(+1.23%)
Mar 24, 2016 51.89 53.71 53.71 53.71 1,314,895 +0.69(+1.30%)
Mar 23, 2016 52.72 54.24 52.44 53.02 1,053,639 -0.13(-0.25%)
Mar 22, 2016 53.74 54.76 52.80 53.15 902,763 -1.12(-2.07%)
Mar 21, 2016 53.79 54.60 53.15 54.27 875,956 +0.42(+0.79%)
Mar 18, 2016 54.23 54.99 52.65 53.85 1,713,832 +0.30(+0.56%)
Mar 17, 2016 54.18 54.20 52.89 53.55 1,066,852 +0.08(+0.14%)
Mar 16, 2016 53.42 54.76 52.16 53.47 1,197,085 +0.76(+1.45%)
Mar 15, 2016 51.75 52.94 50.89 52.71 835,763 +0.25(+0.47%)
Mar 14, 2016 52.29 53.33 52.04 52.47 984,723 -0.76(-1.43%)
Mar 11, 2016 50.27 53.99 50.27 53.23 2,040,474 +3.52(+7.09%)
Mar 10, 2016 50.27 50.87 48.91 49.70 1,187,433 -0.88(-1.73%)
Mar 09, 2016 49.33 51.82 48.32 50.58 1,965,192 +1.75(+3.59%)
Mar 08, 2016 48.39 49.33 47.36 48.83 9,798,296 -0.28(-0.58%)
Mar 07, 2016 49.26 50.66 48.52 49.11 1,612,070 -0.22(-0.44%)
Mar 04, 2016 48.84 50.05 47.15 49.33 1,730,545 +1.14(+2.37%)
Mar 03, 2016 49.01 49.52 46.36 48.19 2,135,401 -0.71(-1.45%)
Mar 02, 2016 48.09 49.45 46.89 48.89 883,953 +0.31(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.