Indicators

AFG (NY: AFG )

129.26 -0.46 (-0.35%)

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	108.71	111.56	108.66	111.24	428,082	-1.38(-1.23%)
Feb 25, 2022	108.17	112.68	109.34	112.62	295,718	+5.30(+4.94%)
Feb 24, 2022	106.60	107.71	104.66	107.32	428,617	-2.23(-2.04%)
Feb 23, 2022	110.76	111.72	109.49	109.56	335,560	-0.35(-0.31%)
Feb 22, 2022	110.29	111.02	109.08	109.90	311,425	-0.73(-0.66%)
Feb 18, 2022				110.63	0	-0.80(-0.72%)
Feb 17, 2022	115.01	115.16	111.35	111.43	472,995	-4.41(-3.81%)
Feb 16, 2022	113.82	116.04	113.82	115.84	366,865	+1.33(+1.16%)
Feb 15, 2022	113.01	115.22	112.69	114.51	535,161	+2.92(+2.61%)
Feb 14, 2022	111.56	113.01	109.22	111.59	544,423	-0.62(-0.55%)
Feb 11, 2022	112.33	115.50	111.49	112.21	574,248	-0.12(-0.11%)
Feb 10, 2022	109.49	114.79	109.49	112.33	513,505	+3.16(+2.89%)
Feb 09, 2022	110.40	110.40	109.14	109.18	266,185	-0.41(-0.37%)
Feb 08, 2022	108.27	109.85	107.03	109.59	513,977	+1.83(+1.70%)
Feb 07, 2022	108.51	108.70	107.34	107.76	288,323	-0.81(-0.75%)
Feb 04, 2022	108.13	109.88	107.80	108.57	279,735	-0.07(-0.07%)
Feb 03, 2022	109.56		108.24	108.64	351,319	-0.81(-0.74%)
Feb 02, 2022	107.77	109.87	107.77	109.46	295,391	+1.54(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.