Indicators

Snap Inc (NY: SNAP )

11.63 +0.73 (+6.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.970	10.25	9.930	10.15	32,466,556	+0.27(+2.73%)
Feb 27, 2023	10.08	10.25	9.820	9.880	26,025,164	+0.07(+0.71%)
Feb 24, 2023	9.850	9.940	9.680	9.810	20,102,176	-0.29(-2.87%)
Feb 23, 2023	10.05	10.24	9.881	10.10	23,892,816	+0.20(+2.02%)
Feb 22, 2023	9.860	9.990	9.750	9.900	17,674,970	+0.09(+0.92%)
Feb 21, 2023	10.14	10.26	9.790	9.810	28,663,300	-0.55(-5.31%)
Feb 17, 2023	10.58	10.68	10.17	10.36	35,737,516	-0.37(-3.45%)
Feb 16, 2023	10.94	11.39	10.69	10.73	50,047,904	-0.53(-4.71%)
Feb 15, 2023	10.85	11.28	10.82	11.26	23,075,124	+0.41(+3.78%)
Feb 14, 2023	10.64	11.10	10.54	10.85	29,201,912	+0.14(+1.31%)
Feb 13, 2023	10.80	11.15	10.63	10.71	25,804,156	+0.06(+0.56%)
Feb 10, 2023	10.80	10.94	10.48	10.65	25,605,058	-0.33(-3.01%)
Feb 09, 2023	11.80	11.83	10.89	10.98	34,632,568	-0.58(-5.02%)
Feb 08, 2023	12.17	12.29	11.55	11.56	33,317,720	-0.65(-5.32%)
Feb 07, 2023	12.21	12.44	11.82	12.21	53,376,744	+0.14(+1.16%)
Feb 06, 2023	10.91	12.16	10.87	12.07	63,763,168	+1.07(+9.73%)
Feb 03, 2023	10.87	11.61	10.78	11.00	44,763,336	-0.40(-3.51%)
Feb 02, 2023	10.80	11.68	10.62	11.40	81,579,432	+1.03(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.