Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

150.73 +0.27 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.385 5.510 5.385 5.479 192,728 +0.07(+1.23%)
Mar 30, 2005 5.503 5.557 5.288 5.413 1,085,579 -0.09(-1.70%)
Mar 29, 2005 5.943 5.943 5.444 5.506 579,237 -0.41(-6.90%)
Mar 28, 2005 6.012 6.049 5.902 5.914 190,186 -0.08(-1.33%)
Mar 24, 2005 5.940 5.998 5.867 5.994 739,481 +0.08(+1.39%)
Mar 23, 2005 5.906 5.924 5.826 5.912 307,742 +0.04(+0.66%)
Mar 22, 2005 5.620 5.904 5.620 5.873 323,248 +0.20(+3.61%)
Mar 21, 2005 5.616 5.678 5.610 5.668 350,400 +0.02(+0.35%)
Mar 18, 2005 5.664 5.664 5.571 5.649 239,150 +0.01(+0.17%)
Mar 17, 2005 5.581 5.674 5.581 5.639 98,163 +0.05(+0.91%)
Mar 16, 2005 5.614 5.666 5.588 5.588 212,726 -0.08(-1.34%)
Mar 15, 2005 5.639 5.678 5.616 5.664 117,589 +0.05(+0.83%)
Mar 14, 2005 5.622 5.678 5.612 5.618 283,504 -0.03(-0.45%)
Mar 11, 2005 5.678 5.682 5.600 5.643 206,686 -0.01(-0.21%)
Mar 10, 2005 5.620 5.674 5.536 5.655 328,363 +0.04(+0.73%)
Mar 09, 2005 5.481 5.614 5.397 5.614 178,366 +0.13(+2.38%)
Mar 08, 2005 5.618 5.618 5.409 5.483 112,041 -0.10(-1.75%)
Mar 07, 2005 5.575 5.600 5.491 5.581 118,514 +0.05(+0.99%)
Mar 04, 2005 5.506 5.567 5.393 5.526 390,859 -0.04(-0.63%)
Mar 03, 2005 5.481 5.629 5.446 5.561 298,423 +0.06(+1.06%)
Mar 02, 2005 5.561 5.659 5.452 5.503 261,449 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.