Indicators

Stealthgas Inc (NQ: GASS )

5.800 -0.040 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.240	5.300	5.060	5.090	50,959	+0.00(+0.00%)
Mar 30, 2009	5.230	5.230	4.960	5.090	94,331	-0.03(-0.59%)
Mar 26, 2009	5.130	5.470	4.870	5.120	252,083	+0.02(+0.39%)
Mar 25, 2009	5.250	5.290	4.940	5.100	111,822	-0.09(-1.73%)
Mar 24, 2009	5.330	5.330	5.160	5.190	96,932	-0.22(-4.07%)
Mar 23, 2009	5.210	5.420	5.170	5.410	118,060	+0.42(+8.42%)
Mar 20, 2009	5.040	5.200	4.780	4.990	109,478	+0.06(+1.11%)
Mar 19, 2009	5.240	5.240	4.800	4.935	254,375	+0.06(+1.33%)
Mar 18, 2009	4.960	5.160	4.800	4.870	225,721	-0.13(-2.60%)
Mar 17, 2009	4.790	5.080	4.790	5.000	71,846	+0.17(+3.52%)
Mar 16, 2009	4.950	5.150	4.780	4.830	58,152	-0.02(-0.41%)
Mar 13, 2009	4.730	5.470	4.510	4.850	110,862	+0.20(+4.30%)
Mar 12, 2009	4.410	4.650	4.270	4.650	136,272	+0.20(+4.49%)
Mar 11, 2009	4.400	4.730	4.180	4.450	109,086	+0.06(+1.37%)
Mar 10, 2009	4.260	4.500	4.260	4.390	66,211	+0.21(+5.02%)
Mar 09, 2009	4.320	4.820	4.180	4.180	64,606	-0.09(-2.11%)
Mar 06, 2009	4.440	4.530	4.180	4.270	86,929	-0.15(-3.39%)
Mar 05, 2009	4.560	4.650	4.400	4.420	61,487	-0.26(-5.56%)
Mar 04, 2009	4.550	5.020	4.550	4.680	139,702	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.