Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.09 52.14 50.42 50.93 1,262,714 -0.49(-0.95%)
Mar 30, 2015 51.91 52.28 49.95 51.42 1,039,138 +0.10(+0.20%)
Mar 27, 2015 51.19 51.91 49.90 51.32 1,863,628 -0.04(-0.07%)
Mar 26, 2015 50.46 51.37 49.78 51.35 1,670,198 +2.01(+4.07%)
Mar 25, 2015 48.87 50.47 48.06 49.35 1,301,877 +0.91(+1.89%)
Mar 24, 2015 48.15 48.59 47.15 48.43 1,155,000 +0.30(+0.63%)
Mar 23, 2015 48.85 50.05 48.09 48.13 1,297,258 -1.18(-2.39%)
Mar 20, 2015 49.24 50.05 48.70 49.31 1,624,987 +0.43(+0.89%)
Mar 19, 2015 48.71 49.38 48.17 48.87 2,884,352 -1.39(-2.77%)
Mar 18, 2015 46.59 50.54 46.52 50.27 1,282,224 +2.73(+5.75%)
Mar 17, 2015 47.91 48.97 47.49 47.54 898,733 -1.21(-2.47%)
Mar 16, 2015 47.96 48.90 46.48 48.74 963,891 -0.15(-0.31%)
Mar 13, 2015 48.05 49.66 46.90 48.89 1,478,334 +0.61(+1.27%)
Mar 12, 2015 49.20 50.26 48.08 48.28 1,083,097 -0.74(-1.50%)
Mar 11, 2015 48.22 49.11 47.61 49.02 1,470,832 +1.18(+2.47%)
Mar 10, 2015 47.80 48.71 47.18 47.83 995,401 -0.52(-1.08%)
Mar 09, 2015 50.03 50.03 47.47 48.36 1,187,394 -0.74(-1.50%)
Mar 06, 2015 49.83 51.33 48.92 49.09 1,077,736 -1.44(-2.85%)
Mar 05, 2015 50.99 51.16 49.95 50.53 845,869 -0.65(-1.27%)
Mar 04, 2015 50.84 51.55 49.10 51.18 813,543 +0.25(+0.50%)
Mar 03, 2015 50.00 51.54 49.66 50.93 1,368,872 +0.72(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.