Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 39.58 39.85 38.29 38.34 1,544,089 -0.81(-2.07%)
Mar 28, 2019 39.27 40.03 38.62 39.15 916,406 -0.48(-1.21%)
Mar 27, 2019 40.01 40.51 39.03 39.63 1,316,077 -0.57(-1.41%)
Mar 26, 2019 40.51 41.02 39.86 40.19 567,969 +0.34(+0.85%)
Mar 25, 2019 39.86 40.30 39.23 39.86 816,263 -0.26(-0.66%)
Mar 22, 2019 41.83 41.93 39.77 40.12 1,139,179 -2.26(-5.34%)
Mar 21, 2019 41.88 42.73 41.66 42.38 1,205,121 +0.44(+1.06%)
Mar 20, 2019 40.20 42.81 39.73 41.94 1,064,399 +1.69(+4.19%)
Mar 19, 2019 40.35 40.94 39.92 40.25 1,389,352 +0.08(+0.21%)
Mar 18, 2019 38.38 40.57 38.27 40.17 1,496,906 +2.11(+5.55%)
Mar 15, 2019 38.22 38.78 37.92 38.06 1,738,691 -0.16(-0.42%)
Mar 14, 2019 38.07 38.54 37.66 38.22 1,004,660 +0.14(+0.37%)
Mar 13, 2019 37.18 38.83 37.18 38.07 1,423,764 +1.39(+3.80%)
Mar 12, 2019 36.73 37.15 36.33 36.68 994,082 +0.14(+0.39%)
Mar 11, 2019 35.44 36.55 34.96 36.54 853,089 +1.59(+4.56%)
Mar 08, 2019 35.18 35.37 34.15 34.95 1,081,456 -0.98(-2.73%)
Mar 07, 2019 35.91 36.32 35.17 35.93 1,024,131 +0.28(+0.79%)
Mar 06, 2019 36.78 36.78 35.52 35.64 956,430 -1.26(-3.42%)
Mar 05, 2019 37.31 37.38 36.13 36.91 649,345 -0.07(-0.18%)
Mar 04, 2019 36.92 37.23 36.10 36.97 1,002,440 +0.21(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.