Skip to main content

Freshworks Inc Cl A (NQ: FRSH )

18.21 +0.12 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.81 15.69 14.75 15.36 1,940,902 +0.62(+4.21%)
Mar 30, 2023 14.67 14.76 14.43 14.74 1,020,899 +0.30(+2.08%)
Mar 29, 2023 14.30 14.55 14.13 14.44 1,087,391 +0.39(+2.78%)
Mar 28, 2023 13.82 14.05 13.70 14.05 1,306,901 +0.21(+1.52%)
Mar 27, 2023 13.94 14.03 13.72 13.84 934,727 +0.00(+0.00%)
Mar 24, 2023 13.87 13.91 13.25 13.84 1,924,557 -0.01(-0.07%)
Mar 23, 2023 13.56 13.98 13.51 13.85 1,393,990 +0.43(+3.20%)
Mar 22, 2023 13.84 14.00 13.40 13.42 1,116,833 -0.53(-3.80%)
Mar 21, 2023 13.75 14.06 13.64 13.95 1,671,826 +0.44(+3.26%)
Mar 20, 2023 13.70 13.70 12.95 13.51 2,665,432 -0.22(-1.60%)
Mar 17, 2023 13.94 14.07 13.51 13.73 1,707,082 -0.28(-2.00%)
Mar 16, 2023 14.20 14.21 13.86 14.01 1,910,214 -0.29(-2.03%)
Mar 15, 2023 14.00 14.39 13.84 14.30 2,039,669 -0.13(-0.90%)
Mar 14, 2023 14.00 14.53 13.91 14.43 2,328,088 +0.42(+3.00%)
Mar 13, 2023 13.42 14.28 13.29 14.01 1,770,306 +0.37(+2.71%)
Mar 10, 2023 14.50 14.61 13.30 13.64 2,454,310 -0.98(-6.70%)
Mar 09, 2023 15.00 15.46 14.57 14.62 1,243,241 -0.78(-5.06%)
Mar 08, 2023 15.29 15.60 15.24 15.40 779,079 -0.11(-0.71%)
Mar 07, 2023 15.62 15.89 15.43 15.51 2,194,302 -0.08(-0.51%)
Mar 06, 2023 15.56 15.95 15.42 15.59 1,284,742 +0.03(+0.19%)
Mar 03, 2023 14.86 15.76 14.60 15.56 2,045,179 +0.80(+5.42%)
Mar 02, 2023 14.23 14.91 14.23 14.76 1,884,721 +0.26(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.