Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.78 22.09 21.62 21.93 446,324 +0.23(+1.05%)
Mar 28, 2014 21.79 22.14 21.59 21.70 618,452 -0.10(-0.46%)
Mar 27, 2014 22.18 22.18 21.36 21.80 1,030,397 -0.33(-1.48%)
Mar 26, 2014 22.00 22.51 21.35 22.13 1,824,578 +0.31(+1.43%)
Mar 25, 2014 22.02 22.02 21.61 21.82 463,074 -0.11(-0.50%)
Mar 24, 2014 22.08 22.11 21.48 21.93 575,061 -0.12(-0.53%)
Mar 21, 2014 21.20 22.56 21.20 22.04 771,445 -0.21(-0.94%)
Mar 20, 2014 21.94 22.33 21.88 22.25 489,437 +0.24(+1.11%)
Mar 19, 2014 22.31 22.40 21.95 22.01 717,981 -0.36(-1.62%)
Mar 18, 2014 22.01 22.45 21.97 22.37 602,430 +0.34(+1.56%)
Mar 17, 2014 21.90 22.13 21.81 22.03 663,498 +0.30(+1.39%)
Mar 14, 2014 21.56 21.79 21.41 21.72 515,810 +0.10(+0.46%)
Mar 13, 2014 21.87 21.92 21.58 21.62 724,705 -0.20(-0.92%)
Mar 12, 2014 21.53 21.89 21.46 21.82 580,503 +0.23(+1.04%)
Mar 11, 2014 21.88 21.94 21.52 21.60 383,492 -0.25(-1.15%)
Mar 10, 2014 21.82 21.95 21.66 21.85 374,773 +0.02(+0.08%)
Mar 07, 2014 21.58 21.89 21.41 21.83 650,647 +0.38(+1.75%)
Mar 06, 2014 21.74 21.77 21.41 21.46 959,215 -0.23(-1.04%)
Mar 05, 2014 21.99 22.17 21.55 21.68 851,988 -0.40(-1.82%)
Mar 04, 2014 22.16 22.33 22.02 22.08 780,505 +0.20(+0.92%)
Mar 03, 2014 21.93 22.03 21.71 21.88 440,932 -0.23(-1.02%)
Feb 28, 2014 21.99 22.43 21.77 22.11 601,171 +0.16(+0.72%)
Feb 27, 2014 21.80 21.97 21.54 21.95 793,781 +0.04(+0.19%)
Feb 26, 2014 21.71 22.10 21.67 21.91 880,802 +0.23(+1.04%)
Feb 25, 2014 21.99 22.41 21.23 21.68 1,801,168 -0.27(-1.22%)
Feb 24, 2014 21.79 22.18 21.65 21.95 1,294,392 +0.28(+1.31%)
Feb 21, 2014 22.01 22.15 21.64 21.67 902,193 -0.36(-1.63%)
Feb 20, 2014 21.36 22.16 21.22 22.02 2,105,910 +0.70(+3.29%)
Feb 19, 2014 21.24 21.55 21.06 21.32 773,585 +0.05(+0.24%)
Feb 18, 2014 21.33 21.41 21.18 21.27 498,093 -0.11(-0.51%)
Feb 14, 2014 21.13 21.38 21.38 21.38 583,590 +0.19(+0.91%)
Feb 13, 2014 20.55 21.21 20.51 21.19 626,514 +0.43(+2.09%)
Feb 12, 2014 21.11 21.36 20.68 20.75 618,540 -0.35(-1.66%)
Feb 11, 2014 21.07 21.35 21.01 21.11 811,768 +0.01(+0.04%)
Feb 10, 2014 21.23 21.26 20.76 21.10 1,377,732 +0.72(+3.53%)
Feb 07, 2014 20.15 20.43 20.04 20.38 1,208,339 +0.50(+2.52%)
Feb 06, 2014 19.48 19.91 19.48 19.88 1,009,767 +0.47(+2.41%)
Feb 05, 2014 19.33 19.50 19.12 19.41 1,325,317 -0.06(-0.30%)
Feb 04, 2014 19.73 19.86 19.42 19.47 999,295 -0.12(-0.60%)
Feb 03, 2014 20.23 20.34 19.57 19.58 1,119,719 -0.69(-3.38%)
Jan 31, 2014 20.19 20.45 20.19 20.27 932,752 -0.18(-0.90%)
Jan 30, 2014 20.34 20.52 20.20 20.45 715,938 +0.24(+1.20%)
Jan 29, 2014 20.46 20.55 20.19 20.21 741,226 -0.38(-1.87%)
Jan 28, 2014 20.50 20.73 20.50 20.60 690,716 +0.07(+0.33%)
Jan 27, 2014 20.73 20.84 20.43 20.53 957,299 -0.23(-1.13%)
Jan 24, 2014 21.02 21.19 20.55 20.76 1,693,886 -0.49(-2.32%)
Jan 23, 2014 21.53 21.71 21.04 21.26 1,309,870 -0.43(-1.97%)
Jan 22, 2014 21.73 21.97 21.61 21.68 654,929 +0.03(+0.12%)
Jan 21, 2014 21.76 22.01 21.58 21.66 761,406 -0.07(-0.31%)
Jan 17, 2014 22.36 21.72 21.72 21.72 563,372 -0.67(-2.99%)
Jan 16, 2014 22.34 22.64 22.33 22.39 444,639 +0.03(+0.11%)
Jan 15, 2014 22.30 22.53 22.31 22.37 465,901 +0.07(+0.30%)
Jan 14, 2014 21.94 22.31 21.74 22.30 533,196 +0.48(+2.18%)
Jan 13, 2014 22.30 22.36 21.74 21.82 641,094 -0.48(-2.14%)
Jan 10, 2014 22.54 22.64 22.23 22.30 506,068 -0.19(-0.85%)
Jan 09, 2014 22.52 22.64 22.30 22.49 552,287 +0.02(+0.07%)
Jan 08, 2014 22.68 22.79 22.35 22.48 1,232,956 -0.29(-1.28%)
Jan 07, 2014 22.61 22.85 22.50 22.77 634,916 +0.22(+0.96%)
Jan 06, 2014 23.32 23.32 22.48 22.55 748,842 -0.66(-2.84%)
Jan 03, 2014 22.97 23.36 22.97 23.21 621,911 +0.24(+1.06%)
Jan 02, 2014 23.09 23.21 22.78 22.97 451,155 -0.27(-1.15%)
Dec 31, 2013 23.24 23.24 23.24 23.24 593,401 -0.03(-0.11%)
Dec 30, 2013 23.30 23.38 23.04 23.26 362,647 +0.03(+0.14%)
Dec 27, 2013 23.48 23.48 23.09 23.23 309,809 -0.16(-0.68%)
Dec 26, 2013 23.17 23.44 23.12 23.39 389,853 +0.29(+1.27%)
Dec 24, 2013 23.07 23.32 23.03 23.09 420,106 -0.03(-0.11%)
Dec 23, 2013 23.14 23.19 22.93 23.12 525,807 +0.08(+0.33%)
Dec 20, 2013 22.67 23.08 22.58 23.04 1,125,706 +0.48(+2.11%)
Dec 19, 2013 23.22 23.38 22.45 22.57 945,008 -0.72(-3.09%)
Dec 18, 2013 23.25 23.39 22.84 23.29 825,228 +0.05(+0.22%)
Dec 17, 2013 23.33 23.37 23.17 23.24 391,553 -0.08(-0.32%)
Dec 16, 2013 23.05 23.40 23.04 23.31 623,038 +0.30(+1.31%)
Dec 13, 2013 23.10 23.10 22.79 23.01 814,626 +0.00(+0.00%)
Dec 12, 2013 22.82 23.11 22.76 23.01 756,007 +0.21(+0.92%)
Dec 11, 2013 22.72 22.91 22.62 22.80 690,472 +0.12(+0.52%)
Dec 10, 2013 23.04 23.12 22.68 22.69 415,776 -0.43(-1.88%)
Dec 09, 2013 23.17 23.18 22.92 23.12 439,460 +0.00(+0.00%)
Dec 06, 2013 23.01 23.20 22.85 23.12 0 +0.31(+1.35%)
Dec 05, 2013 22.77 22.97 22.72 22.81 0 +0.02(+0.07%)
Dec 04, 2013 22.72 22.97 22.52 22.80 0 -0.05(-0.22%)
Dec 03, 2013 22.72 22.87 22.62 22.85 0 -0.01(-0.04%)
Dec 02, 2013 23.26 23.30 22.71 22.85 470,588 -0.43(-1.86%)
Nov 29, 2013 23.45 23.50 23.24 23.29 0 -0.05(-0.21%)
Nov 27, 2013 23.09 23.35 23.01 23.34 0 +0.24(+1.05%)
Nov 26, 2013 22.98 23.18 22.95 23.09 0 +0.09(+0.40%)
Nov 25, 2013 23.30 23.33 22.97 23.00 409,182 -0.26(-1.11%)
Nov 22, 2013 23.37 23.42 23.18 23.26 0 -0.11(-0.46%)
Nov 21, 2013 22.95 23.38 22.79 23.37 462,886 +0.51(+2.22%)
Nov 20, 2013 22.77 22.98 22.65 22.86 0 +0.19(+0.84%)
Nov 19, 2013 22.72 22.81 22.50 22.67 390,946 -0.08(-0.37%)
Nov 18, 2013 23.02 23.11 22.72 22.75 0 -0.25(-1.09%)
Nov 15, 2013 22.75 23.03 22.68 23.00 0 +0.22(+0.99%)
Nov 14, 2013 22.71 22.86 22.62 22.78 375,166 +0.00(+0.00%)
Nov 12, 2013 22.90 23.08 22.75 22.78 0 -0.19(-0.83%)
Nov 11, 2013 23.25 23.25 22.96 22.97 0 -0.34(-1.46%)
Nov 08, 2013 23.00 23.34 22.85 23.31 0 +0.52(+2.26%)
Nov 07, 2013 23.22 23.37 22.78 22.80 643,480 -0.32(-1.40%)
Nov 06, 2013 23.44 23.49 23.03 23.12 508,896 -0.17(-0.75%)
Nov 05, 2013 22.58 23.33 22.53 23.29 1,254,760 +0.67(+2.98%)
Nov 04, 2013 22.66 22.70 22.55 22.62 1,199,936 -0.02(-0.11%)
Nov 01, 2013 22.77 22.91 22.57 22.65 0 -0.17(-0.77%)
Oct 31, 2013 22.89 23.06 22.64 22.82 0 -0.01(-0.04%)
Oct 30, 2013 22.95 23.21 22.77 22.83 857,855 -0.18(-0.80%)
Oct 29, 2013 24.14 24.19 22.73 23.01 0 -0.54(-2.30%)
Oct 28, 2013 23.30 23.98 22.89 23.55 2,546,276 +0.33(+1.43%)
Oct 25, 2013 22.90 23.27 22.74 23.22 0 +0.43(+1.90%)
Oct 24, 2013 22.60 22.85 22.45 22.79 607,712 +0.22(+0.96%)
Oct 23, 2013 22.45 22.70 22.32 22.57 705,377 -0.02(-0.07%)
Oct 22, 2013 22.38 22.74 22.24 22.59 677,508 +0.38(+1.72%)
Oct 21, 2013 22.06 22.21 22.01 22.20 399,927 +0.12(+0.53%)
Oct 18, 2013 22.14 22.27 21.97 22.09 480,040 +0.11(+0.49%)
Oct 17, 2013 21.83 21.98 21.74 21.98 699,338 +0.12(+0.57%)
Oct 16, 2013 21.75 22.00 21.75 21.85 494,114 +0.20(+0.92%)
Oct 15, 2013 21.88 22.00 21.61 21.66 485,829 -0.21(-0.95%)
Oct 14, 2013 21.71 22.16 21.46 21.86 909,870 +0.39(+1.82%)
Oct 11, 2013 21.33 21.57 21.25 21.47 0 +0.16(+0.74%)
Oct 10, 2013 21.10 21.36 21.01 21.31 470,714 +0.37(+1.79%)
Oct 09, 2013 20.96 21.11 20.61 20.94 770,986 -0.07(-0.36%)
Oct 08, 2013 21.35 21.43 20.99 21.01 924,444 -0.41(-1.90%)
Oct 07, 2013 21.39 21.53 21.22 21.42 0 -0.16(-0.73%)
Oct 04, 2013 21.44 21.75 21.39 21.58 0 +0.11(+0.50%)
Oct 03, 2013 21.60 21.67 21.29 21.47 0 -0.21(-0.96%)
Oct 02, 2013 21.62 21.95 21.46 21.68 742,770 -0.03(-0.15%)
Oct 01, 2013 21.84 21.96 21.49 21.71 1,303,201 +0.04(+0.19%)
Sep 27, 2013 21.35 21.77 21.35 21.67 0 -0.01(-0.04%)
Sep 26, 2013 21.72 21.97 21.65 21.68 493,288 -0.03(-0.13%)
Sep 25, 2013 21.46 21.81 21.31 21.71 713,246 +0.27(+1.26%)
Sep 24, 2013 21.35 21.65 21.22 21.44 544,817 +0.08(+0.39%)
Sep 23, 2013 21.46 21.54 21.09 21.36 650,551 -0.08(-0.39%)
Sep 20, 2013 21.88 21.95 21.41 21.44 0 -0.34(-1.57%)
Sep 19, 2013 21.85 22.02 21.54 21.78 406,381 +0.05(+0.23%)
Sep 18, 2013 21.86 21.89 21.36 21.73 0 -0.06(-0.27%)
Sep 17, 2013 21.44 21.95 21.31 21.79 0 +0.47(+2.19%)
Sep 16, 2013 21.55 21.53 21.31 21.32 736,301 +0.02(+0.12%)
Sep 13, 2013 21.16 21.36 21.09 21.30 0 +0.24(+1.15%)
Sep 12, 2013 20.91 21.22 20.88 21.06 0 +0.17(+0.80%)
Sep 11, 2013 20.73 21.24 20.73 20.89 0 +0.11(+0.52%)
Sep 10, 2013 20.87 20.87 20.73 20.78 1,813,016 +0.07(+0.32%)
Sep 09, 2013 20.66 20.76 20.60 20.71 0 +0.18(+0.89%)
Sep 06, 2013 20.74 20.74 20.32 20.53 0 -0.07(-0.36%)
Sep 05, 2013 20.76 20.80 20.60 20.61 0 -0.08(-0.40%)
Sep 04, 2013 20.71 20.74 20.61 20.69 0 +0.02(+0.12%)
Sep 03, 2013 20.86 20.86 20.53 20.66 0 +0.08(+0.40%)
Aug 30, 2013 20.95 21.00 20.52 20.58 0 -0.33(-1.58%)
Aug 29, 2013 20.76 21.03 20.75 20.91 271,710 +0.21(+1.00%)
Aug 28, 2013 20.62 20.86 20.59 20.71 0 +0.13(+0.64%)
Aug 27, 2013 20.88 20.91 20.56 20.57 447,529 -0.45(-2.13%)
Aug 26, 2013 21.14 21.18 20.94 21.02 0 +0.00(+0.00%)
Aug 23, 2013 21.15 21.22 20.89 21.02 0 -0.04(-0.20%)
Aug 22, 2013 21.04 21.23 20.97 21.06 529,885 +0.13(+0.63%)
Aug 21, 2013 21.05 21.21 20.85 20.93 0 -0.09(-0.43%)
Aug 20, 2013 20.89 21.19 20.88 21.02 603,675 +0.22(+1.03%)
Aug 19, 2013 21.10 21.14 20.80 20.80 511,495 -0.12(-0.55%)
Aug 16, 2013 20.46 20.99 20.46 20.92 0 +0.40(+1.94%)
Aug 15, 2013 20.54 20.78 20.41 20.52 460,366 -0.21(-1.00%)
Aug 14, 2013 20.74 20.81 20.62 20.73 328,038 -0.03(-0.16%)
Aug 13, 2013 20.88 20.95 20.62 20.76 331,976 -0.15(-0.71%)
Aug 12, 2013 20.82 21.11 20.62 20.91 787,632 +0.19(+0.92%)
Aug 09, 2013 20.67 20.87 20.58 20.72 486,971 -0.02(-0.12%)
Aug 08, 2013 20.55 20.89 20.52 20.75 355,550 +0.29(+1.42%)
Aug 07, 2013 20.56 20.76 20.43 20.46 415,577 -0.22(-1.04%)
Aug 06, 2013 20.96 20.97 20.64 20.67 703,172 -0.30(-1.42%)
Aug 05, 2013 21.00 21.07 20.78 20.97 881,038 -0.08(-0.39%)
Aug 02, 2013 20.87 21.11 20.69 21.05 918,452 +0.17(+0.79%)
Aug 01, 2013 20.39 21.14 20.17 20.89 1,332,359 +0.61(+3.02%)
Jul 31, 2013 19.85 20.58 19.84 20.27 0 +0.42(+2.13%)
Jul 30, 2013 19.88 19.88 19.02 19.85 0 -0.08(-0.42%)
Jul 29, 2013 19.98 20.03 19.52 19.94 0 -0.03(-0.17%)
Jul 26, 2013 19.45 19.99 19.31 19.97 0 +0.34(+1.73%)
Jul 25, 2013 19.57 19.73 19.31 19.63 827,825 +0.03(+0.17%)
Jul 24, 2013 20.03 20.13 19.60 19.60 0 -0.40(-1.99%)
Jul 23, 2013 20.34 20.49 19.87 19.99 0 -0.34(-1.67%)
Jul 22, 2013 20.23 20.34 20.04 20.33 0 +0.09(+0.45%)
Jul 19, 2013 20.42 20.60 20.24 20.24 0 -0.16(-0.77%)
Jul 18, 2013 20.19 20.41 20.16 20.40 0 +0.23(+1.13%)
Jul 17, 2013 20.67 20.67 20.14 20.17 743,385 -0.37(-1.79%)
Jul 16, 2013 20.52 20.71 20.35 20.54 0 -0.22(-1.08%)
Jul 15, 2013 20.94 21.04 20.67 20.76 0 -0.12(-0.59%)
Jul 12, 2013 20.37 21.11 20.35 20.89 0 -0.06(-0.28%)
Jul 11, 2013 21.05 21.15 20.80 20.95 0 -0.02(-0.08%)
Jul 10, 2013 21.22 21.29 20.64 20.96 0 -0.32(-1.52%)
Jul 09, 2013 21.26 21.36 21.23 21.29 695,445 +0.06(+0.27%)
Jul 08, 2013 21.48 21.53 21.13 21.23 782,844 -0.15(-0.70%)
Jul 05, 2013 21.29 21.39 21.09 21.38 0 +0.28(+1.33%)
Jul 03, 2013 21.05 21.14 20.89 21.09 0 +0.03(+0.16%)
Jul 02, 2013 20.85 21.07 20.85 21.06 0 +0.18(+0.87%)
Jul 01, 2013 20.71 20.96 20.71 20.88 0 +0.16(+0.76%)
Jun 28, 2013 20.71 20.93 20.62 20.72 923,937 -0.02(-0.08%)
Jun 27, 2013 20.76 21.01 20.70 20.74 0 +0.11(+0.52%)
Jun 26, 2013 20.39 20.71 20.32 20.63 0 +0.35(+1.72%)
Jun 25, 2013 20.32 20.39 20.11 20.28 0 +0.18(+0.91%)
Jun 24, 2013 19.97 20.25 19.75 20.10 0 +0.01(+0.04%)
Jun 21, 2013 20.37 20.50 20.04 20.09 1,019,745 -0.22(-1.06%)
Jun 20, 2013 20.57 20.68 20.17 20.31 0 -0.48(-2.31%)
Jun 19, 2013 20.93 21.01 20.72 20.79 0 -0.11(-0.52%)
Jun 18, 2013 20.62 21.17 20.55 20.90 0 +0.41(+1.98%)
Jun 17, 2013 20.46 20.59 20.31 20.49 779,199 +0.25(+1.23%)
Jun 14, 2013 20.13 20.66 20.00 20.24 0 +0.03(+0.16%)
Jun 13, 2013 19.93 20.24 19.75 20.21 382,549 +0.28(+1.41%)
Jun 12, 2013 20.56 20.56 19.86 19.93 648,415 -0.20(-0.99%)
Jun 11, 2013 20.07 20.37 19.91 20.13 390,580 -0.14(-0.69%)
Jun 10, 2013 20.15 20.47 20.13 20.27 0 +0.22(+1.07%)
Jun 07, 2013 19.20 20.24 19.06 20.05 0 +0.40(+2.01%)
Jun 06, 2013 19.44 19.74 19.41 19.66 938,704 +0.18(+0.93%)
Jun 05, 2013 19.72 19.92 19.43 19.47 0 -0.30(-1.54%)
Jun 04, 2013 19.94 20.19 19.66 19.78 0 -0.10(-0.50%)
Jun 03, 2013 19.57 19.89 19.45 19.88 675,287 +0.39(+1.99%)
May 31, 2013 19.61 19.78 19.48 19.49 649,695 -0.18(-0.92%)
May 30, 2013 19.64 19.80 19.60 19.67 464,817 +0.04(+0.21%)
May 29, 2013 19.61 19.75 19.49 19.63 532,497 -0.13(-0.67%)
May 28, 2013 19.79 19.82 19.64 19.76 813,838 +0.18(+0.93%)
May 24, 2013 19.54 19.71 19.45 19.58 0 -0.12(-0.59%)
May 23, 2013 19.56 19.83 19.44 19.70 0 +0.03(+0.17%)
May 22, 2013 19.97 20.30 19.60 19.66 0 -0.35(-1.73%)
May 21, 2013 19.80 20.08 19.79 20.01 0 +0.16(+0.83%)
May 20, 2013 19.85 20.08 19.80 19.85 0 -0.10(-0.50%)
May 17, 2013 19.85 20.01 19.79 19.94 0 +0.12(+0.62%)
May 16, 2013 19.84 19.95 19.62 19.82 306,830 -0.08(-0.41%)
May 15, 2013 19.81 20.05 19.81 19.90 0 +0.22(+1.13%)
May 13, 2013 19.85 19.86 19.61 19.68 0 -0.14(-0.71%)
May 10, 2013 19.61 19.84 19.61 19.82 0 +0.26(+1.35%)
May 09, 2013 19.64 19.85 19.54 19.56 0 -0.18(-0.92%)
May 08, 2013 19.76 19.90 19.67 19.74 0 -0.14(-0.70%)
May 07, 2013 19.62 19.89 19.59 19.88 0 +0.22(+1.13%)
May 06, 2013 19.48 19.66 19.38 19.66 0 +0.12(+0.63%)
May 03, 2013 19.58 19.95 19.46 19.53 0 +0.20(+1.02%)
May 02, 2013 19.01 19.37 19.00 19.33 0 +0.45(+2.40%)
May 01, 2013 19.07 19.31 18.72 18.88 1,961,536 -0.49(-2.51%)
Apr 30, 2013 19.08 20.10 18.65 19.37 0 +1.80(+10.23%)
Apr 29, 2013 17.37 17.71 17.34 17.57 2,211,072 +0.21(+1.23%)
Apr 26, 2013 16.98 17.42 16.98 17.36 1,237,392 +0.31(+1.84%)
Apr 25, 2013 16.69 17.23 16.57 17.04 1,143,079 +0.49(+2.99%)
Apr 24, 2013 16.51 16.60 16.39 16.55 1,519,865 +0.12(+0.70%)
Apr 23, 2013 16.26 16.46 16.15 16.43 831,531 +0.20(+1.22%)
Apr 22, 2013 16.42 16.45 16.10 16.24 558,206 -0.11(-0.66%)
Apr 19, 2013 16.32 16.51 16.32 16.34 925,730 +0.02(+0.10%)
Apr 18, 2013 16.46 16.48 16.21 16.33 614,616 -0.07(-0.40%)
Apr 17, 2013 16.54 16.60 16.18 16.39 550,413 -0.21(-1.29%)
Apr 16, 2013 16.62 16.67 16.41 16.61 709,988 +0.12(+0.75%)
Apr 15, 2013 16.81 16.85 16.46 16.48 751,733 -0.38(-2.25%)
Apr 12, 2013 16.69 16.90 16.56 16.86 918,550 +0.16(+0.99%)
Apr 11, 2013 16.71 16.86 16.63 16.70 740,608 +0.02(+0.10%)
Apr 10, 2013 16.54 16.89 16.51 16.68 846,963 +0.20(+1.20%)
Apr 09, 2013 16.60 16.67 16.41 16.48 495,128 -0.14(-0.84%)
Apr 08, 2013 16.63 16.65 16.48 16.62 560,978 +0.07(+0.45%)
Apr 05, 2013 16.31 16.66 15.93 16.55 1,509,202 -0.28(-1.67%)
Apr 04, 2013 16.61 16.86 16.61 16.83 1,166,350 +0.25(+1.49%)
Apr 03, 2013 16.42 16.83 16.42 16.58 1,176,311 +0.25(+1.51%)
Apr 02, 2013 16.53 16.60 16.31 16.33 788,035 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.