Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 71.51 73.40 69.76 70.02 1,335,205 -2.50(-3.44%)
Mar 30, 2022 73.15 74.17 71.70 72.51 922,837 +0.79(+1.10%)
Mar 29, 2022 69.93 71.89 69.33 71.72 845,059 +0.44(+0.62%)
Mar 28, 2022 72.75 72.80 70.52 71.28 899,031 -3.68(-4.91%)
Mar 25, 2022 70.34 75.27 69.67 74.96 1,077,290 +3.94(+5.55%)
Mar 24, 2022 70.07 71.37 69.57 71.02 1,034,950 +1.35(+1.94%)
Mar 23, 2022 68.07 69.94 67.44 69.67 1,002,070 +2.66(+3.97%)
Mar 22, 2022 67.14 67.63 65.43 67.01 665,774 -0.13(-0.19%)
Mar 21, 2022 67.81 68.49 66.65 67.14 1,245,655 +1.18(+1.78%)
Mar 18, 2022 66.28 66.56 65.37 65.96 2,595,775 -0.68(-1.03%)
Mar 17, 2022 66.12 67.50 65.52 66.65 919,552 +2.79(+4.38%)
Mar 16, 2022 62.74 63.98 62.02 63.85 1,465,485 +1.60(+2.57%)
Mar 15, 2022 61.29 62.83 60.08 62.25 1,119,928 -1.38(-2.16%)
Mar 14, 2022 63.57 64.68 61.39 63.63 1,383,377 -0.77(-1.20%)
Mar 11, 2022 66.91 67.70 64.33 64.40 1,093,145 -3.07(-4.55%)
Mar 10, 2022 66.95 68.05 65.89 67.48 1,230,087 +1.05(+1.58%)
Mar 09, 2022 63.51 66.77 61.37 66.43 1,694,802 +1.46(+2.25%)
Mar 08, 2022 69.72 69.72 63.63 64.97 1,689,913 -2.16(-3.22%)
Mar 07, 2022 68.83 69.98 65.17 67.13 1,730,501 -0.67(-0.99%)
Mar 04, 2022 64.35 68.28 64.35 67.80 1,541,492 +3.88(+6.07%)
Mar 03, 2022 63.68 65.75 63.08 63.92 1,623,368 -0.72(-1.11%)
Mar 02, 2022 65.90 67.44 64.07 64.64 1,481,869 +0.49(+0.76%)
Mar 01, 2022 63.08 66.28 62.81 64.15 2,196,449 +2.22(+3.58%)
Feb 28, 2022 55.67 63.23 55.34 61.93 2,880,602 +7.30(+13.37%)
Feb 25, 2022 53.97 54.73 52.54 54.63 1,152,221 +0.78(+1.44%)
Feb 24, 2022 54.14 54.62 52.03 53.85 1,557,795 +1.08(+2.06%)
Feb 23, 2022 51.24 53.04 51.06 52.77 1,187,776 +1.91(+3.76%)
Feb 22, 2022 54.77 55.40 50.30 50.86 1,227,689 -2.45(-4.59%)
Feb 18, 2022 53.30 0 -1.63(-2.97%)
Feb 17, 2022 55.84 56.68 54.63 54.94 1,384,272 -0.79(-1.41%)
Feb 16, 2022 56.90 58.28 55.42 55.72 1,613,887 -0.64(-1.14%)
Feb 15, 2022 54.90 56.70 53.97 56.37 1,627,343 +0.37(+0.67%)
Feb 14, 2022 56.60 56.60 53.71 55.99 22,996,872 -0.13(-0.24%)
Feb 11, 2022 54.91 57.10 53.42 56.13 6,421,282 -1.98(-3.40%)
Feb 10, 2022 56.87 59.80 56.80 58.10 968,761 +0.83(+1.44%)
Feb 09, 2022 55.09 57.29 54.94 57.28 785,915 +2.52(+4.61%)
Feb 08, 2022 57.19 57.22 53.94 54.75 1,139,730 -2.92(-5.06%)
Feb 07, 2022 58.36 58.56 56.66 57.67 1,013,424 -1.31(-2.21%)
Feb 04, 2022 59.58 60.87 58.35 58.98 917,128 +0.37(+0.64%)
Feb 03, 2022 58.06 59.12 57.28 58.60 728,127 -0.52(-0.88%)
Feb 02, 2022 60.00 60.47 57.49 59.12 985,718 -0.89(-1.49%)
Feb 01, 2022 56.48 60.12 55.38 60.01 957,287 +3.03(+5.32%)
Jan 28, 2022 56.27 58.26 55.58 56.98 1,442,533 +0.52(+0.92%)
Jan 27, 2022 56.56 58.27 55.38 56.46 1,525,006 +1.09(+1.98%)
Jan 26, 2022 56.30 58.40 54.54 55.37 1,973,542 +0.52(+0.95%)
Jan 25, 2022 53.26 56.23 51.83 54.85 1,316,071 +1.10(+2.05%)
Jan 24, 2022 49.84 53.99 49.13 53.74 1,377,222 +1.90(+3.67%)
Jan 21, 2022 52.69 54.01 51.68 51.84 1,908,107 -1.95(-3.62%)
Jan 20, 2022 52.26 55.64 51.77 53.79 1,356,022 +1.11(+2.11%)
Jan 19, 2022 53.35 53.52 51.33 52.68 835,853 +0.31(+0.59%)
Jan 18, 2022 55.33 56.14 51.86 52.37 922,015 -1.84(-3.40%)
Jan 14, 2022 54.22 0 +1.33(+2.52%)
Jan 13, 2022 52.74 54.16 52.35 52.88 752,157 -0.13(-0.25%)
Jan 12, 2022 54.17 55.12 52.97 53.02 780,340 -0.27(-0.50%)
Jan 11, 2022 50.95 54.08 50.26 53.28 885,103 +2.90(+5.75%)
Jan 10, 2022 50.63 50.94 48.95 50.39 774,888 -0.31(-0.61%)
Jan 07, 2022 52.11 52.60 50.66 50.69 725,736 -1.11(-2.15%)
Jan 06, 2022 52.73 53.46 51.71 51.81 940,244 +0.81(+1.58%)
Jan 05, 2022 54.15 54.79 50.75 51.00 833,989 -2.18(-4.10%)
Jan 04, 2022 50.78 53.79 50.62 53.18 1,003,381 +3.17(+6.33%)
Jan 03, 2022 46.80 50.07 46.57 50.01 1,073,774 +3.19(+6.81%)
Dec 31, 2021 46.62 47.64 46.34 46.82 542,977 -0.24(-0.51%)
Dec 30, 2021 48.25 48.93 46.93 47.06 381,224 -1.25(-2.58%)
Dec 29, 2021 48.31 49.09 47.69 48.31 400,368 -0.08(-0.16%)
Dec 28, 2021 49.17 49.69 48.02 48.39 476,026 -0.46(-0.94%)
Dec 27, 2021 46.98 48.95 45.92 48.85 542,710 +2.19(+4.69%)
Dec 23, 2021 47.16 47.44 46.66 46.66 838,782 -0.34(-0.71%)
Dec 22, 2021 46.56 47.23 45.79 47.00 742,261 +0.44(+0.95%)
Dec 21, 2021 46.56 46.59 44.50 46.56 1,193,579 +2.81(+6.43%)
Dec 20, 2021 43.04 43.85 42.24 43.74 1,042,514 -0.93(-2.08%)
Dec 17, 2021 43.90 45.21 43.21 44.67 4,899,463 +0.17(+0.39%)
Dec 16, 2021 46.31 47.13 44.31 44.50 1,069,623 -0.91(-2.01%)
Dec 15, 2021 44.74 45.85 42.83 45.41 2,281,318 +0.13(+0.29%)
Dec 14, 2021 45.60 46.15 44.76 45.28 1,216,356 -0.92(-1.99%)
Dec 13, 2021 47.86 48.12 46.00 46.20 1,038,703 -2.47(-5.08%)
Dec 10, 2021 50.01 50.01 47.19 48.67 1,316,141 -0.18(-0.37%)
Dec 09, 2021 49.34 49.50 47.96 48.85 1,125,376 -1.37(-2.74%)
Dec 08, 2021 50.67 51.06 49.98 50.23 845,742 -0.11(-0.22%)
Dec 07, 2021 48.94 50.94 48.94 50.34 693,482 +2.16(+4.48%)
Dec 06, 2021 46.75 48.89 44.68 48.18 902,111 +2.67(+5.86%)
Dec 03, 2021 46.74 47.20 44.11 45.51 831,801 -0.45(-0.99%)
Dec 02, 2021 43.59 46.43 43.30 45.96 1,286,465 +0.99(+2.21%)
Dec 01, 2021 49.98 50.23 44.93 44.97 1,228,648 -2.81(-5.89%)
Nov 30, 2021 48.81 49.93 47.29 47.78 1,583,649 -2.92(-5.76%)
Nov 29, 2021 50.70 53.40 50.26 50.70 750,169 +0.68(+1.36%)
Nov 26, 2021 48.28 50.38 47.79 50.02 930,112 -2.76(-5.22%)
Nov 24, 2021 50.58 52.92 50.09 52.77 527,288 +1.66(+3.25%)
Nov 23, 2021 50.64 52.23 50.20 51.11 1,163,309 +1.81(+3.66%)
Nov 22, 2021 49.31 51.25 49.30 49.31 903,930 +0.22(+0.44%)
Nov 19, 2021 50.97 51.50 48.75 49.09 1,042,947 -3.85(-7.27%)
Nov 18, 2021 52.97 53.19 52.77 52.94 639,023 +0.45(+0.85%)
Nov 17, 2021 54.06 55.20 52.12 52.49 675,398 -2.26(-4.14%)
Nov 16, 2021 54.40 55.42 53.91 54.76 711,391 +0.35(+0.64%)
Nov 15, 2021 53.34 54.69 52.36 54.40 505,914 +1.05(+1.97%)
Nov 12, 2021 53.13 53.44 52.29 53.35 468,870 -0.38(-0.71%)
Nov 11, 2021 53.80 55.03 53.61 53.73 581,195 +0.19(+0.35%)
Nov 10, 2021 55.29 53.54 678,851 -1.71(-3.09%)
Nov 09, 2021 54.56 55.39 52.95 55.25 583,920 +0.41(+0.74%)
Nov 08, 2021 54.95 55.90 54.34 54.84 527,988 +0.55(+1.01%)
Nov 05, 2021 53.30 55.11 52.61 54.29 786,732 +2.43(+4.68%)
Nov 04, 2021 51.05 53.97 51.05 51.87 1,018,102 +1.76(+3.52%)
Nov 03, 2021 49.53 51.36 49.52 50.10 814,785 -0.37(-0.73%)
Nov 02, 2021 51.24 52.49 50.42 50.47 694,539 -0.88(-1.72%)
Nov 01, 2021 50.71 51.61 50.51 51.35 650,254 +1.79(+3.61%)
Oct 29, 2021 49.53 50.17 48.20 49.56 533,906 -0.10(-0.21%)
Oct 28, 2021 48.95 49.90 48.52 49.67 417,035 +0.87(+1.79%)
Oct 27, 2021 49.45 50.62 48.71 48.80 486,666 -1.82(-3.59%)
Oct 26, 2021 51.09 50.61 443,197 -0.26(-0.50%)
Oct 25, 2021 51.02 51.35 50.12 50.87 512,453 +1.03(+2.07%)
Oct 22, 2021 48.67 49.94 48.17 49.84 637,181 +1.62(+3.36%)
Oct 21, 2021 48.32 48.47 47.15 48.22 705,197 -0.33(-0.68%)
Oct 20, 2021 46.85 48.73 46.46 48.55 606,066 +0.92(+1.93%)
Oct 19, 2021 48.09 48.15 46.49 47.63 907,353 -0.37(-0.77%)
Oct 18, 2021 49.13 50.50 47.29 48.00 772,989 -0.13(-0.28%)
Oct 15, 2021 48.89 48.89 48.02 48.13 690,455 +0.26(+0.53%)
Oct 14, 2021 48.21 48.28 47.00 47.88 842,046 +1.03(+2.20%)
Oct 13, 2021 46.38 47.10 45.69 46.84 708,891 -0.34(-0.72%)
Oct 12, 2021 46.88 48.08 46.35 47.18 706,507 +0.18(+0.38%)
Oct 11, 2021 47.03 48.24 46.61 47.00 962,623 +1.02(+2.23%)
Oct 08, 2021 45.90 47.27 45.67 45.98 906,954 +0.92(+2.04%)
Oct 07, 2021 43.42 45.13 42.97 45.06 1,556,753 +2.44(+5.74%)
Oct 06, 2021 43.00 43.48 41.59 42.62 884,542 -1.68(-3.79%)
Oct 05, 2021 44.45 45.20 43.06 44.29 1,317,148 +0.45(+1.02%)
Oct 04, 2021 42.13 44.10 41.69 43.85 2,134,754 +2.75(+6.69%)
Oct 01, 2021 43.36 43.96 40.95 41.10 1,971,670 -3.80(-8.46%)
Sep 30, 2021 45.19 45.61 43.89 44.90 1,329,177 -0.51(-1.13%)
Sep 29, 2021 46.44 46.68 45.37 45.41 1,039,312 -1.17(-2.50%)
Sep 28, 2021 48.68 49.09 46.54 46.58 937,458 -1.22(-2.56%)
Sep 27, 2021 45.79 47.85 45.79 47.80 878,690 +3.28(+7.36%)
Sep 24, 2021 44.10 44.96 43.78 44.52 554,213 +0.02(+0.04%)
Sep 23, 2021 42.53 44.60 42.23 44.50 1,079,632 +2.28(+5.41%)
Sep 22, 2021 40.75 42.83 40.75 42.22 1,050,539 +2.75(+6.96%)
Sep 21, 2021 40.70 41.15 39.10 39.47 644,912 -0.70(-1.75%)
Sep 20, 2021 39.90 41.10 39.42 40.17 914,396 -1.56(-3.75%)
Sep 17, 2021 43.15 43.57 41.49 41.74 2,205,867 -0.83(-1.96%)
Sep 16, 2021 42.40 42.82 41.09 42.57 919,634 +0.43(+1.01%)
Sep 15, 2021 40.09 42.24 40.09 42.14 870,217 +3.17(+8.14%)
Sep 14, 2021 41.28 41.31 38.72 38.97 626,699 -1.66(-4.08%)
Sep 13, 2021 40.35 41.46 40.02 40.63 763,140 +0.96(+2.41%)
Sep 10, 2021 40.87 40.99 39.62 39.67 710,620 -0.20(-0.50%)
Sep 09, 2021 38.52 40.36 38.37 39.87 740,529 +0.88(+2.26%)
Sep 08, 2021 40.41 41.08 38.86 38.99 829,591 -1.04(-2.60%)
Sep 07, 2021 40.28 41.23 39.70 40.03 559,634 -0.67(-1.65%)
Sep 03, 2021 40.78 41.13 39.88 40.70 559,150 -0.39(-0.94%)
Sep 02, 2021 40.41 42.01 40.39 41.09 809,837 +1.32(+3.33%)
Sep 01, 2021 39.06 40.14 38.98 39.77 978,586 +0.32(+0.81%)
Aug 31, 2021 37.98 40.08 37.82 39.45 827,119 +1.28(+3.34%)
Aug 30, 2021 39.71 39.86 38.15 38.17 685,145 -1.14(-2.91%)
Aug 27, 2021 37.87 39.38 37.87 39.31 1,012,113 +2.21(+5.96%)
Aug 26, 2021 38.08 38.22 36.93 37.10 613,989 -1.28(-3.32%)
Aug 25, 2021 37.24 38.74 36.65 38.38 642,053 +1.04(+2.78%)
Aug 24, 2021 36.87 37.57 36.42 37.34 732,519 +0.77(+2.09%)
Aug 23, 2021 35.24 36.75 35.24 36.58 831,903 +2.56(+7.53%)
Aug 20, 2021 33.97 34.23 32.62 34.01 1,632,859 -0.56(-1.61%)
Aug 19, 2021 34.33 35.54 33.76 34.57 963,033 -0.72(-2.03%)
Aug 18, 2021 36.87 38.00 35.23 35.29 860,613 -1.63(-4.43%)
Aug 17, 2021 36.61 37.92 36.43 36.92 602,875 +0.08(+0.21%)
Aug 16, 2021 37.03 37.52 36.05 36.85 784,504 -0.77(-2.06%)
Aug 13, 2021 39.12 39.23 37.68 37.62 624,804 -1.37(-3.51%)
Aug 12, 2021 38.51 39.15 37.88 38.99 671,644 +0.57(+1.48%)
Aug 11, 2021 37.39 38.54 36.67 38.43 662,422 +0.65(+1.73%)
Aug 10, 2021 35.89 37.93 35.63 37.77 966,324 +2.32(+6.56%)
Aug 09, 2021 35.82 36.12 35.11 35.45 527,332 -0.98(-2.70%)
Aug 06, 2021 36.52 37.09 35.83 36.43 549,049 +0.60(+1.69%)
Aug 05, 2021 34.73 36.89 34.73 35.83 1,284,576 -0.55(-1.51%)
Aug 04, 2021 36.97 37.41 35.75 36.38 844,231 -1.53(-4.04%)
Aug 03, 2021 36.19 38.29 36.06 37.91 952,716 +1.31(+3.59%)
Aug 02, 2021 37.41 38.86 36.18 36.59 973,786 -0.77(-2.07%)
Jul 30, 2021 37.30 37.41 36.23 37.37 686,335 -0.15(-0.40%)
Jul 29, 2021 38.47 38.74 37.45 37.52 707,491 -0.29(-0.77%)
Jul 28, 2021 37.53 38.34 36.73 37.81 435,884 +0.57(+1.52%)
Jul 27, 2021 37.94 37.94 36.61 37.25 607,467 -1.26(-3.26%)
Jul 26, 2021 36.78 38.69 36.78 38.50 686,557 +1.88(+5.13%)
Jul 23, 2021 36.91 37.20 35.93 36.62 537,152 +0.04(+0.10%)
Jul 22, 2021 36.86 37.21 35.72 36.58 751,135 -0.16(-0.44%)
Jul 21, 2021 36.53 37.14 36.13 36.75 801,218 +1.51(+4.29%)
Jul 20, 2021 33.94 35.54 33.28 35.23 1,171,717 +1.20(+3.53%)
Jul 19, 2021 34.88 36.09 33.79 34.03 1,591,526 -2.86(-7.76%)
Jul 16, 2021 39.67 40.07 36.75 36.90 887,718 -2.44(-6.20%)
Jul 15, 2021 39.51 40.30 38.66 39.33 1,133,495 -0.69(-1.72%)
Jul 14, 2021 42.20 42.76 39.87 40.02 988,071 -1.52(-3.66%)
Jul 13, 2021 41.92 42.21 41.20 41.54 752,191 -0.50(-1.19%)
Jul 12, 2021 41.82 42.65 41.17 42.05 585,549 -0.37(-0.87%)
Jul 09, 2021 42.28 42.75 41.56 42.41 441,561 +0.92(+2.21%)
Jul 08, 2021 39.93 42.30 39.91 41.50 983,332 +0.29(+0.71%)
Jul 07, 2021 42.68 43.58 40.98 41.20 1,176,891 -1.65(-3.86%)
Jul 06, 2021 43.99 44.04 42.40 42.86 898,359 -1.24(-2.81%)
Jul 02, 2021 44.93 45.18 44.04 44.10 543,572 -0.62(-1.39%)
Jul 01, 2021 44.60 45.31 44.17 44.72 1,053,109 +1.46(+3.36%)
Jun 30, 2021 42.48 44.03 42.20 43.26 1,164,605 +1.39(+3.32%)
Jun 29, 2021 43.05 44.04 41.83 41.88 1,405,662 -1.11(-2.57%)
Jun 28, 2021 46.74 46.74 42.72 42.98 1,042,343 -3.65(-7.82%)
Jun 25, 2021 45.20 46.96 44.48 46.63 2,175,866 +1.76(+3.92%)
Jun 24, 2021 43.60 44.90 43.07 44.87 845,350 +1.11(+2.53%)
Jun 23, 2021 44.23 45.63 43.73 43.77 704,130 -0.02(-0.04%)
Jun 22, 2021 43.69 44.29 42.66 43.78 849,268 +0.11(+0.26%)
Jun 21, 2021 43.27 43.74 41.66 43.67 1,458,671 +0.95(+2.23%)
Jun 18, 2021 41.61 43.40 41.14 42.72 2,314,884 -0.33(-0.77%)
Jun 17, 2021 46.34 46.95 42.74 43.05 1,224,917 -3.17(-6.85%)
Jun 16, 2021 46.09 46.74 45.43 46.21 782,698 -0.05(-0.10%)
Jun 15, 2021 44.84 46.27 44.73 46.26 614,932 +1.39(+3.10%)
Jun 14, 2021 46.01 47.17 44.70 44.87 808,343 -0.32(-0.71%)
Jun 11, 2021 44.95 45.31 44.37 45.19 851,405 +0.61(+1.38%)
Jun 10, 2021 44.66 44.86 42.88 44.58 1,156,665 +0.78(+1.79%)
Jun 09, 2021 44.56 44.64 43.49 43.79 628,653 -0.48(-1.09%)
Jun 08, 2021 44.19 44.74 42.67 44.28 680,371 -0.64(-1.43%)
Jun 07, 2021 44.74 45.23 44.03 44.92 783,428 +0.44(+1.00%)
Jun 04, 2021 44.35 44.65 42.66 44.47 771,919 +0.81(+1.86%)
Jun 03, 2021 42.20 44.02 41.50 43.66 1,161,311 +1.26(+2.98%)
Jun 02, 2021 42.80 43.76 41.17 42.40 946,019 -0.40(-0.93%)
Jun 01, 2021 41.18 43.24 41.16 42.80 1,616,021 +3.01(+7.56%)
May 28, 2021 39.43 40.06 38.90 39.79 790,785 +0.80(+2.05%)
May 27, 2021 39.45 39.87 38.98 38.99 898,636 +0.02(+0.05%)
May 26, 2021 37.27 39.05 37.08 38.97 1,006,430 +1.70(+4.55%)
May 25, 2021 38.13 38.45 37.12 37.27 760,322 -0.78(-2.06%)
May 24, 2021 38.72 38.72 37.63 38.06 545,042 +0.04(+0.10%)
May 21, 2021 39.17 39.22 37.96 38.02 575,230 -0.25(-0.66%)
May 20, 2021 38.58 38.86 37.57 38.27 607,457 -0.40(-1.02%)
May 19, 2021 37.09 38.84 36.95 38.67 560,356 -0.31(-0.80%)
May 18, 2021 40.23 40.88 38.84 38.98 556,209 -1.11(-2.77%)
May 17, 2021 38.60 40.19 38.38 40.09 787,552 +1.08(+2.78%)
May 14, 2021 37.57 39.13 37.57 39.01 705,301 +2.14(+5.80%)
May 13, 2021 37.17 38.40 35.72 36.87 866,326 -1.08(-2.86%)
May 12, 2021 39.16 40.39 37.44 37.95 1,036,141 -1.07(-2.75%)
May 11, 2021 36.99 39.16 36.10 39.03 1,193,006 +0.55(+1.42%)
May 10, 2021 38.86 39.45 38.44 38.48 1,739,987 -0.24(-0.61%)
May 07, 2021 35.30 38.75 35.01 38.72 1,552,331 +2.76(+7.68%)
May 06, 2021 35.81 36.22 34.00 35.95 1,149,837 +0.19(+0.53%)
May 05, 2021 35.23 36.16 34.87 35.77 938,132 +0.90(+2.60%)
May 04, 2021 35.21 35.79 33.95 34.86 574,396 -0.15(-0.43%)
May 03, 2021 34.92 35.31 34.44 35.01 931,555 +0.60(+1.75%)
Apr 30, 2021 34.83 35.17 34.21 34.41 670,923 -0.68(-1.93%)
Apr 29, 2021 36.18 36.57 34.83 35.09 637,231 -0.05(-0.13%)
Apr 28, 2021 34.50 35.96 34.45 35.13 793,764 +1.00(+2.93%)
Apr 27, 2021 33.95 34.40 33.22 34.13 652,572 +0.50(+1.49%)
Apr 26, 2021 32.20 33.88 32.05 33.64 859,210 +1.30(+4.02%)
Apr 23, 2021 32.40 33.06 31.78 32.33 663,177 +0.29(+0.91%)
Apr 22, 2021 31.31 32.44 30.73 32.04 810,454 +0.85(+2.72%)
Apr 21, 2021 30.97 31.68 30.32 31.19 1,309,199 -0.11(-0.36%)
Apr 20, 2021 33.28 33.29 30.83 31.31 1,177,546 -2.07(-6.21%)
Apr 19, 2021 32.98 33.89 32.82 33.38 485,206 +0.41(+1.26%)
Apr 16, 2021 33.88 34.95 32.75 32.97 624,766 -0.86(-2.54%)
Apr 15, 2021 34.43 34.43 33.29 33.82 534,597 -0.67(-1.94%)
Apr 14, 2021 33.23 35.36 33.23 34.49 877,304 +1.74(+5.32%)
Apr 13, 2021 32.69 33.31 32.46 32.75 505,718 -0.05(-0.14%)
Apr 12, 2021 33.34 33.85 32.57 32.80 691,678 -0.02(-0.06%)
Apr 09, 2021 33.52 34.19 32.48 32.82 976,303 -0.54(-1.61%)
Apr 08, 2021 32.72 33.50 32.15 33.35 796,863 +0.12(+0.37%)
Apr 07, 2021 32.96 33.87 32.66 33.23 687,366 +0.08(+0.23%)
Apr 06, 2021 33.06 34.29 32.86 33.15 968,253 +0.70(+2.15%)
Apr 05, 2021 33.81 33.81 31.84 32.46 726,520 -1.44(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.