Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

132.54 -0.69 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 92.43 95.18 92.17 93.75 729,867 +1.30(+1.41%)
Mar 30, 2022 93.21 94.42 91.99 92.45 554,692 -0.41(-0.44%)
Mar 29, 2022 93.74 94.22 91.57 92.86 619,870 -0.73(-0.78%)
Mar 28, 2022 93.30 94.70 92.10 93.59 502,397 -0.13(-0.14%)
Mar 25, 2022 94.27 94.44 92.59 93.72 404,566 -0.33(-0.35%)
Mar 24, 2022 92.82 95.03 92.28 94.05 507,240 +1.35(+1.46%)
Mar 23, 2022 94.16 94.75 91.77 92.70 726,953 -2.11(-2.23%)
Mar 22, 2022 94.20 95.87 93.23 94.81 593,065 +0.65(+0.69%)
Mar 21, 2022 93.10 94.34 91.74 94.16 532,306 +1.03(+1.11%)
Mar 18, 2022 94.24 95.00 92.63 93.13 1,005,167 -0.55(-0.59%)
Mar 17, 2022 92.22 94.00 91.11 93.68 508,195 +1.52(+1.65%)
Mar 16, 2022 91.61 92.48 90.14 92.16 565,218 +1.10(+1.21%)
Mar 15, 2022 90.15 91.14 88.20 91.06 678,941 +1.06(+1.18%)
Mar 14, 2022 88.90 91.39 88.57 90.00 631,523 +0.71(+0.80%)
Mar 11, 2022 91.03 91.80 88.38 89.29 560,236 -1.62(-1.78%)
Mar 10, 2022 89.49 91.51 88.84 90.91 633,284 +1.03(+1.15%)
Mar 09, 2022 89.15 90.66 88.13 89.88 737,466 +1.90(+2.16%)
Mar 08, 2022 87.38 91.29 86.77 87.98 720,313 +0.03(+0.03%)
Mar 07, 2022 87.36 89.09 87.31 87.95 426,966 -0.24(-0.27%)
Mar 04, 2022 87.73 88.50 86.54 88.19 615,316 +0.57(+0.65%)
Mar 03, 2022 88.57 89.71 87.15 87.62 892,633 -4.24(-4.62%)
Mar 02, 2022 92.26 92.84 90.97 91.86 556,013 -0.03(-0.03%)
Mar 01, 2022 89.48 92.33 89.48 91.89 701,444 +2.02(+2.25%)
Feb 28, 2022 86.83 90.28 86.83 89.87 933,596 +1.01(+1.14%)
Feb 25, 2022 88.87 89.09 87.94 88.86 819,052 +1.73(+1.99%)
Feb 24, 2022 83.05 87.23 83.20 87.13 814,099 +1.58(+1.85%)
Feb 23, 2022 87.87 88.28 84.17 85.55 644,860 -2.15(-2.45%)
Feb 22, 2022 85.28 88.77 83.47 87.70 819,728 +2.38(+2.79%)
Feb 18, 2022 85.32 0 +0.64(+0.76%)
Feb 17, 2022 86.20 86.20 83.45 84.68 922,116 -1.19(-1.39%)
Feb 16, 2022 87.05 87.05 85.23 85.87 480,994 -0.62(-0.72%)
Feb 15, 2022 87.07 87.85 85.59 86.49 786,933 -0.03(-0.03%)
Feb 14, 2022 85.28 87.98 84.55 86.52 1,167,862 +0.99(+1.16%)
Feb 11, 2022 80.40 86.49 79.58 85.53 2,125,912 +5.93(+7.45%)
Feb 10, 2022 79.21 81.39 78.54 79.60 1,227,122 -1.50(-1.85%)
Feb 09, 2022 80.77 82.99 80.39 81.10 1,887,865 +1.18(+1.48%)
Feb 08, 2022 80.98 80.98 78.43 79.92 882,712 -1.10(-1.36%)
Feb 07, 2022 81.07 81.40 79.43 81.02 600,199 -0.12(-0.15%)
Feb 04, 2022 79.28 81.67 78.73 81.14 755,217 +1.59(+2.00%)
Feb 03, 2022 78.13 79.87 79.55 759,462 +0.80(+1.02%)
Feb 02, 2022 78.98 79.91 77.81 78.75 480,161 -0.47(-0.59%)
Feb 01, 2022 78.36 79.50 77.47 79.22 714,111 +0.20(+0.25%)
Jan 31, 2022 76.73 79.37 79.02 1,054,939 +2.29(+2.98%)
Jan 28, 2022 73.21 76.77 73.13 76.73 739,830 +4.28(+5.91%)
Jan 27, 2022 75.46 76.70 72.28 72.45 802,647 -3.06(-4.05%)
Jan 26, 2022 75.36 78.17 75.03 75.51 763,276 -0.42(-0.55%)
Jan 25, 2022 74.76 76.68 74.24 75.93 889,209 +0.07(+0.09%)
Jan 24, 2022 74.40 76.17 72.74 75.86 1,301,206 +0.76(+1.01%)
Jan 21, 2022 72.94 75.84 72.83 75.10 1,230,481 +2.30(+3.16%)
Jan 20, 2022 73.04 75.81 72.68 72.80 960,308 -0.03(-0.04%)
Jan 19, 2022 75.60 76.10 72.59 72.83 741,058 -1.67(-2.24%)
Jan 18, 2022 75.41 76.58 74.29 74.50 1,046,453 -3.86(-4.93%)
Jan 14, 2022 78.36 0 -0.86(-1.09%)
Jan 13, 2022 77.03 81.06 74.32 79.22 1,516,312 +2.73(+3.57%)
Jan 12, 2022 75.12 77.49 74.76 76.49 914,207 +1.04(+1.38%)
Jan 11, 2022 76.12 77.50 74.96 75.45 903,814 -0.99(-1.30%)
Jan 10, 2022 74.76 76.48 71.88 76.44 1,560,019 +1.12(+1.49%)
Jan 07, 2022 80.45 80.79 75.16 75.32 2,262,445 -7.21(-8.74%)
Jan 06, 2022 83.21 84.43 82.00 82.53 952,090 -0.72(-0.86%)
Jan 05, 2022 86.16 88.09 83.05 83.25 805,189 -3.44(-3.97%)
Jan 04, 2022 87.97 88.58 86.01 86.69 517,966 -1.78(-2.01%)
Jan 03, 2022 85.90 89.16 84.06 88.47 712,047 +3.30(+3.87%)
Dec 31, 2021 84.97 86.16 84.71 85.17 648,373 +0.54(+0.64%)
Dec 30, 2021 83.90 85.33 83.40 84.63 585,283 +0.38(+0.45%)
Dec 29, 2021 84.75 85.32 83.65 84.25 384,794 -0.48(-0.57%)
Dec 28, 2021 84.21 85.73 83.79 84.73 370,996 +0.24(+0.28%)
Dec 27, 2021 85.02 85.02 83.61 84.49 539,100 -0.60(-0.71%)
Dec 23, 2021 85.47 86.12 83.52 85.09 527,132 +0.18(+0.21%)
Dec 22, 2021 85.08 86.07 84.37 84.91 551,049 +0.24(+0.28%)
Dec 21, 2021 84.39 85.10 83.10 84.67 1,064,034 -0.60(-0.70%)
Dec 20, 2021 85.27 87.86 83.75 85.27 870,138 -1.36(-1.57%)
Dec 17, 2021 84.29 87.67 83.27 86.63 1,413,702 +2.20(+2.61%)
Dec 16, 2021 84.38 85.63 82.93 84.43 477,359 -0.23(-0.27%)
Dec 15, 2021 82.34 84.83 82.08 84.66 794,039 +1.95(+2.36%)
Dec 14, 2021 81.06 84.10 81.06 82.71 756,443 +0.30(+0.36%)
Dec 13, 2021 79.37 83.60 79.35 82.41 843,848 +2.51(+3.14%)
Dec 10, 2021 81.60 82.65 79.33 79.90 1,056,251 -1.72(-2.11%)
Dec 09, 2021 83.13 84.49 81.28 81.62 1,089,698 -2.64(-3.13%)
Dec 08, 2021 85.00 86.00 82.20 84.26 922,427 +2.01(+2.44%)
Dec 07, 2021 80.69 82.98 80.69 82.25 980,245 +1.56(+1.93%)
Dec 06, 2021 79.04 81.51 78.31 80.69 860,758 +1.01(+1.27%)
Dec 03, 2021 81.00 81.40 79.01 79.68 971,455 -0.96(-1.19%)
Dec 02, 2021 80.79 83.31 79.64 80.64 799,323 -0.15(-0.19%)
Dec 01, 2021 80.79 85.45 79.89 80.79 983,254 -2.46(-2.95%)
Nov 30, 2021 84.58 85.93 83.66 83.25 2,994,481 -1.49(-1.76%)
Nov 29, 2021 87.74 88.88 84.66 84.74 831,180 -2.24(-2.58%)
Nov 26, 2021 87.80 88.40 86.13 86.98 510,431 -0.88(-1.00%)
Nov 24, 2021 87.13 88.08 85.58 87.86 577,480 +0.78(+0.90%)
Nov 23, 2021 85.43 87.30 84.50 87.08 685,961 +1.08(+1.26%)
Nov 22, 2021 86.24 87.50 84.53 86.00 693,880 -0.02(-0.02%)
Nov 19, 2021 86.34 87.66 85.62 86.02 763,049 -1.49(-1.70%)
Nov 18, 2021 89.99 87.80 87.25 87.51 828,377 -2.09(-2.33%)
Nov 17, 2021 90.91 90.91 88.55 89.60 871,336 +1.33(+1.51%)
Nov 16, 2021 87.86 89.48 87.64 88.27 838,869 +0.49(+0.56%)
Nov 15, 2021 88.28 89.06 87.50 87.78 691,439 -0.22(-0.25%)
Nov 12, 2021 89.23 89.97 87.47 88.00 1,057,575 -1.23(-1.38%)
Nov 11, 2021 92.42 92.48 88.91 89.23 671,054 -2.64(-2.87%)
Nov 10, 2021 92.04 91.87 427,990 -0.20(-0.22%)
Nov 09, 2021 93.35 93.90 91.50 92.07 413,695 -1.50(-1.60%)
Nov 08, 2021 93.13 93.93 92.02 93.57 759,570 +0.36(+0.39%)
Nov 05, 2021 92.69 95.22 91.28 93.21 1,026,382 +0.45(+0.49%)
Nov 04, 2021 93.45 93.69 90.74 92.76 1,090,369 -0.68(-0.73%)
Nov 03, 2021 94.37 96.35 93.23 93.44 914,655 -2.14(-2.24%)
Nov 02, 2021 97.48 99.00 91.99 95.58 2,818,254 -10.64(-10.02%)
Nov 01, 2021 105.50 108.02 106.75 106.22 835,951 +0.81(+0.77%)
Oct 29, 2021 101.44 105.67 101.11 105.41 809,042 +3.53(+3.46%)
Oct 28, 2021 101.56 102.92 101.16 101.88 536,875 +0.62(+0.61%)
Oct 27, 2021 101.61 102.37 100.51 101.26 338,410 -0.58(-0.57%)
Oct 26, 2021 103.04 101.84 534,903 -0.71(-0.69%)
Oct 25, 2021 103.14 104.23 102.33 102.55 656,901 -0.99(-0.96%)
Oct 22, 2021 104.34 104.34 102.25 103.54 634,873 -0.46(-0.44%)
Oct 21, 2021 103.92 104.41 103.16 104.00 714,525 +0.63(+0.61%)
Oct 20, 2021 103.65 104.50 102.81 103.37 669,372 +0.24(+0.23%)
Oct 19, 2021 104.88 105.25 102.73 103.13 491,976 -0.89(-0.86%)
Oct 18, 2021 104.47 104.97 102.94 104.02 438,174 -0.52(-0.50%)
Oct 15, 2021 103.08 106.08 101.88 104.54 911,247 +1.91(+1.86%)
Oct 14, 2021 101.94 103.92 101.39 102.63 624,571 -1.02(-0.98%)
Oct 13, 2021 104.34 104.92 102.29 103.65 394,656 -1.21(-1.15%)
Oct 12, 2021 104.14 107.11 104.14 104.86 566,785 +1.04(+1.00%)
Oct 11, 2021 104.43 104.47 103.33 103.82 377,984 -0.26(-0.25%)
Oct 08, 2021 103.04 104.54 101.60 104.08 400,822 +1.04(+1.01%)
Oct 07, 2021 102.33 105.25 102.22 103.04 585,666 +0.57(+0.56%)
Oct 06, 2021 99.24 103.92 99.21 102.47 589,529 +2.29(+2.29%)
Oct 05, 2021 100.36 101.51 99.47 100.18 458,627 -0.71(-0.70%)
Oct 04, 2021 101.73 102.80 100.49 100.89 587,520 -0.57(-0.56%)
Oct 01, 2021 95.36 102.03 95.36 101.46 860,090 +5.55(+5.79%)
Sep 30, 2021 94.72 96.98 94.23 95.91 477,331 +1.52(+1.61%)
Sep 29, 2021 95.23 95.99 94.21 94.39 459,900 -0.88(-0.92%)
Sep 28, 2021 94.16 96.94 93.61 95.27 521,949 +0.36(+0.38%)
Sep 27, 2021 95.01 96.98 94.37 94.91 432,082 -0.08(-0.08%)
Sep 24, 2021 94.40 97.26 94.40 94.99 394,315 -0.06(-0.06%)
Sep 23, 2021 94.28 95.54 93.51 95.05 406,101 +0.78(+0.83%)
Sep 22, 2021 95.29 95.83 93.94 94.27 381,979 -1.24(-1.30%)
Sep 21, 2021 95.69 96.15 94.95 95.51 448,146 +0.24(+0.25%)
Sep 20, 2021 94.87 96.12 94.11 95.27 624,226 -1.23(-1.27%)
Sep 17, 2021 95.55 96.99 94.14 96.50 1,529,946 +0.78(+0.81%)
Sep 16, 2021 95.87 96.39 93.61 95.72 623,139 -0.62(-0.64%)
Sep 15, 2021 95.02 97.73 94.36 96.34 507,940 +1.72(+1.82%)
Sep 14, 2021 97.05 97.63 94.40 94.62 451,549 -2.08(-2.15%)
Sep 13, 2021 97.67 98.20 96.61 96.70 642,475 -0.04(-0.04%)
Sep 10, 2021 94.42 97.25 93.33 96.74 446,966 +2.29(+2.42%)
Sep 09, 2021 94.85 96.40 93.75 94.45 290,534 -0.30(-0.32%)
Sep 08, 2021 93.15 94.83 93.15 94.75 364,530 +1.02(+1.09%)
Sep 07, 2021 95.48 95.58 93.34 93.73 725,208 -2.14(-2.23%)
Sep 03, 2021 96.28 96.97 95.26 95.87 321,810 -0.44(-0.46%)
Sep 02, 2021 96.08 96.52 95.33 96.31 267,799 +0.72(+0.75%)
Sep 01, 2021 95.42 96.16 94.96 95.59 368,917 +0.39(+0.41%)
Aug 31, 2021 96.38 96.97 95.03 95.20 648,743 -0.74(-0.77%)
Aug 30, 2021 95.19 97.35 95.16 95.94 355,368 +0.72(+0.76%)
Aug 27, 2021 93.56 96.05 92.61 95.22 578,753 +1.91(+2.05%)
Aug 26, 2021 94.83 95.62 93.21 93.31 371,691 -1.47(-1.55%)
Aug 25, 2021 92.65 95.26 91.84 94.78 525,471 +2.08(+2.24%)
Aug 24, 2021 93.06 93.50 91.69 92.70 557,046 -0.43(-0.46%)
Aug 23, 2021 92.12 93.72 91.89 93.13 602,758 +1.38(+1.50%)
Aug 20, 2021 90.01 93.30 89.54 91.75 464,266 +2.21(+2.47%)
Aug 19, 2021 91.63 92.32 89.35 89.54 800,979 -2.26(-2.46%)
Aug 18, 2021 92.19 93.00 89.92 91.80 580,747 -0.01(-0.01%)
Aug 17, 2021 89.90 92.51 89.26 91.81 768,197 +1.63(+1.81%)
Aug 16, 2021 88.14 90.42 88.11 90.18 768,076 +1.06(+1.19%)
Aug 13, 2021 87.16 89.48 86.60 89.12 809,263 +2.42(+2.79%)
Aug 12, 2021 86.35 86.94 84.77 86.70 675,804 +0.52(+0.60%)
Aug 11, 2021 87.11 87.43 85.39 86.18 572,499 -1.01(-1.16%)
Aug 10, 2021 89.88 89.92 85.98 87.19 762,855 -1.70(-1.91%)
Aug 09, 2021 89.76 89.88 88.01 88.89 592,717 -0.68(-0.76%)
Aug 06, 2021 91.48 92.47 89.30 89.57 736,601 -3.12(-3.37%)
Aug 05, 2021 92.45 93.97 91.24 92.69 1,089,765 -0.51(-0.55%)
Aug 04, 2021 100.68 101.43 92.90 93.20 1,609,001 -4.50(-4.61%)
Aug 03, 2021 95.78 98.20 94.98 97.70 1,034,673 +1.79(+1.87%)
Aug 02, 2021 94.36 96.71 92.85 95.91 807,770 +2.70(+2.90%)
Jul 30, 2021 92.49 93.61 92.23 93.21 1,031,100 +0.29(+0.31%)
Jul 29, 2021 94.36 95.46 92.86 92.92 569,560 -1.00(-1.06%)
Jul 28, 2021 94.19 95.19 93.03 93.92 632,440 -0.18(-0.19%)
Jul 27, 2021 95.47 95.47 93.12 94.10 778,854 -1.67(-1.74%)
Jul 26, 2021 98.80 98.80 95.65 95.77 373,528 -2.75(-2.79%)
Jul 23, 2021 98.39 99.11 97.38 98.52 644,825 +0.39(+0.40%)
Jul 22, 2021 97.60 98.54 95.69 98.13 599,146 +0.45(+0.46%)
Jul 21, 2021 95.58 98.00 94.79 97.68 581,203 +2.19(+2.29%)
Jul 20, 2021 94.29 96.18 93.88 95.49 1,259,305 +1.74(+1.86%)
Jul 19, 2021 94.44 95.16 92.89 93.75 573,541 -1.24(-1.31%)
Jul 16, 2021 93.72 96.10 93.55 94.99 495,728 +1.21(+1.29%)
Jul 15, 2021 93.46 94.41 92.66 93.78 635,413 -0.06(-0.06%)
Jul 14, 2021 97.07 97.07 93.74 93.84 483,244 -3.37(-3.47%)
Jul 13, 2021 96.31 98.41 96.19 97.21 660,202 +0.39(+0.40%)
Jul 12, 2021 98.67 99.18 96.48 96.82 441,460 -2.21(-2.23%)
Jul 09, 2021 99.25 99.34 97.79 99.03 348,850 +0.04(+0.04%)
Jul 08, 2021 97.08 99.83 97.07 98.99 484,029 +0.80(+0.81%)
Jul 07, 2021 97.45 98.46 96.39 98.19 439,173 +0.74(+0.76%)
Jul 06, 2021 97.94 99.47 97.01 97.45 506,998 -1.16(-1.18%)
Jul 02, 2021 97.24 98.75 96.19 98.61 1,010,174 +1.15(+1.18%)
Jul 01, 2021 97.32 97.74 96.34 97.46 1,035,302 +0.14(+0.14%)
Jun 30, 2021 96.66 98.19 96.00 97.32 1,009,911 +0.38(+0.39%)
Jun 29, 2021 98.00 98.63 96.55 96.94 933,105 -1.38(-1.40%)
Jun 28, 2021 100.90 102.04 97.52 98.32 885,292 -1.97(-1.96%)
Jun 25, 2021 101.06 101.27 99.78 100.29 931,684 -0.29(-0.29%)
Jun 24, 2021 100.52 101.53 99.61 100.58 864,093 +0.32(+0.32%)
Jun 23, 2021 101.92 103.30 99.77 100.26 798,451 -2.01(-1.97%)
Jun 22, 2021 101.45 102.92 100.19 102.27 699,307 +0.48(+0.47%)
Jun 21, 2021 100.87 103.72 100.66 101.79 889,828 +1.27(+1.26%)
Jun 18, 2021 98.83 103.00 98.83 100.52 1,452,458 +2.10(+2.13%)
Jun 17, 2021 98.41 101.28 97.45 98.42 591,896 -0.17(-0.17%)
Jun 16, 2021 97.90 99.47 97.47 98.59 577,765 +0.70(+0.72%)
Jun 15, 2021 99.28 100.27 97.41 97.89 479,457 -1.73(-1.74%)
Jun 14, 2021 99.08 100.84 98.72 99.62 460,815 +1.01(+1.02%)
Jun 11, 2021 100.42 100.65 97.36 98.61 440,154 -1.90(-1.89%)
Jun 10, 2021 98.43 100.61 97.76 100.51 621,501 +2.09(+2.12%)
Jun 09, 2021 97.95 99.90 97.58 98.42 486,256 +1.41(+1.45%)
Jun 08, 2021 95.83 97.74 95.04 97.01 709,132 +1.75(+1.84%)
Jun 07, 2021 94.42 96.65 93.70 95.26 1,235,435 +0.87(+0.92%)
Jun 04, 2021 94.88 95.67 94.35 94.39 570,356 +0.21(+0.22%)
Jun 03, 2021 93.95 94.87 92.35 94.18 688,794 -0.07(-0.07%)
Jun 02, 2021 95.24 96.11 93.29 94.25 913,524 -0.65(-0.68%)
Jun 01, 2021 96.17 97.29 94.31 94.90 877,734 -1.32(-1.37%)
May 28, 2021 97.95 99.48 96.12 96.22 674,321 -0.93(-0.96%)
May 27, 2021 96.00 97.49 95.30 97.15 1,451,284 +0.84(+0.87%)
May 26, 2021 96.78 97.65 95.04 96.31 597,456 -0.28(-0.29%)
May 25, 2021 95.64 97.09 94.94 96.59 733,223 +0.78(+0.81%)
May 24, 2021 96.61 97.25 95.57 95.81 616,822 -0.16(-0.17%)
May 21, 2021 95.13 96.71 94.75 95.97 626,992 +1.60(+1.70%)
May 20, 2021 92.66 95.78 92.21 94.37 625,874 +2.02(+2.19%)
May 19, 2021 92.82 94.87 91.96 92.35 667,436 -1.46(-1.56%)
May 18, 2021 92.61 96.44 92.60 93.81 508,793 +0.73(+0.78%)
May 17, 2021 94.05 94.57 92.95 93.08 564,139 -1.52(-1.61%)
May 14, 2021 92.41 94.92 91.01 94.60 624,247 +2.67(+2.90%)
May 13, 2021 92.82 93.60 90.64 91.93 680,215 -0.22(-0.24%)
May 12, 2021 90.24 94.55 90.24 92.15 679,438 +0.70(+0.77%)
May 11, 2021 89.09 92.94 89.02 91.45 891,539 +0.21(+0.23%)
May 10, 2021 90.71 92.90 89.11 91.24 1,182,954 +0.20(+0.22%)
May 07, 2021 89.98 92.98 89.30 91.04 697,971 +1.61(+1.80%)
May 06, 2021 92.05 92.13 87.19 89.43 1,341,237 -2.17(-2.37%)
May 05, 2021 91.52 92.45 90.76 91.60 679,135 +0.10(+0.11%)
May 04, 2021 91.92 92.99 89.90 91.50 650,937 -2.13(-2.27%)
May 03, 2021 94.87 95.99 93.36 93.63 867,249 -0.86(-0.91%)
Apr 30, 2021 94.50 96.32 94.31 94.49 702,400 -0.84(-0.88%)
Apr 29, 2021 98.97 98.97 94.36 95.33 924,422 -2.37(-2.43%)
Apr 28, 2021 97.66 98.06 95.91 97.70 748,958 +0.02(+0.02%)
Apr 27, 2021 99.34 99.34 97.22 97.68 641,093 -1.08(-1.09%)
Apr 26, 2021 96.76 99.49 96.20 98.76 461,755 +2.03(+2.10%)
Apr 23, 2021 97.25 98.15 96.17 96.73 342,000 +0.22(+0.23%)
Apr 22, 2021 96.36 98.30 95.29 96.51 442,117 -0.52(-0.54%)
Apr 21, 2021 96.25 97.69 95.10 97.03 577,477 +0.87(+0.90%)
Apr 20, 2021 94.95 96.98 94.36 96.16 555,516 +1.31(+1.38%)
Apr 19, 2021 95.62 97.97 93.55 94.85 760,213 -1.73(-1.79%)
Apr 16, 2021 96.42 96.92 94.56 96.58 601,600 +1.58(+1.66%)
Apr 15, 2021 94.58 96.32 94.54 95.00 686,619 -0.05(-0.05%)
Apr 14, 2021 93.27 96.99 93.27 95.05 778,005 +2.08(+2.24%)
Apr 13, 2021 93.62 94.13 91.75 92.97 815,798 +0.18(+0.19%)
Apr 12, 2021 92.34 93.39 90.42 92.79 1,159,873 -0.56(-0.60%)
Apr 09, 2021 92.73 94.03 91.56 93.35 488,700 +0.66(+0.71%)
Apr 08, 2021 95.48 95.98 92.46 92.69 682,827 -2.15(-2.27%)
Apr 07, 2021 95.51 96.00 94.32 94.84 548,510 -0.47(-0.49%)
Apr 06, 2021 95.67 96.49 94.09 95.31 744,706 -0.64(-0.67%)
Apr 05, 2021 98.17 98.82 94.75 95.95 776,422 -2.23(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.