Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 70.42 70.69 69.36 69.45 1,391,035 -0.63(-0.90%)
Mar 30, 2011 70.10 71.40 69.50 70.08 924,444 +0.65(+0.94%)
Mar 29, 2011 67.66 69.43 66.96 69.43 882,338 +1.79(+2.64%)
Mar 28, 2011 69.68 69.72 67.55 67.64 819,004 -1.81(-2.60%)
Mar 25, 2011 67.78 69.84 67.58 69.45 1,070,208 +1.93(+2.86%)
Mar 24, 2011 67.99 68.01 66.40 67.51 585,926 +0.29(+0.43%)
Mar 23, 2011 67.42 67.68 66.54 67.22 1,118,639 -0.21(-0.32%)
Mar 22, 2011 66.44 67.67 66.25 67.44 1,965,442 +1.14(+1.71%)
Mar 21, 2011 65.52 66.36 65.52 66.30 1,430,364 +1.91(+2.97%)
Mar 18, 2011 65.59 65.59 63.87 64.38 2,222,500 -0.53(-0.82%)
Mar 17, 2011 64.56 65.10 63.51 64.92 1,117,974 +2.14(+3.41%)
Mar 16, 2011 63.64 64.99 62.43 62.78 2,729,105 +0.28(+0.45%)
Mar 15, 2011 61.97 62.85 61.55 62.50 1,692,911 +0.95(+1.55%)
Mar 14, 2011 60.77 61.73 60.09 61.55 845,287 -0.13(-0.20%)
Mar 11, 2011 59.76 62.38 59.54 61.67 1,049,464 +1.00(+1.65%)
Mar 10, 2011 62.13 62.13 59.12 60.67 2,198,007 -2.16(-3.43%)
Mar 09, 2011 63.95 63.99 62.07 62.83 1,317,711 -1.59(-2.47%)
Mar 08, 2011 65.49 66.01 64.35 64.42 1,543,012 -1.26(-1.92%)
Mar 07, 2011 66.23 66.66 65.15 65.69 1,800,819 -0.67(-1.01%)
Mar 04, 2011 66.90 66.95 65.50 66.36 8,369,564 -1.09(-1.61%)
Mar 03, 2011 66.87 68.07 65.85 67.44 1,560,845 +0.94(+1.42%)
Mar 02, 2011 64.43 67.32 64.43 66.50 1,476,598 -0.16(-0.23%)
Mar 01, 2011 68.17 68.17 65.60 66.66 875,337 -0.90(-1.34%)
Feb 28, 2011 68.02 69.36 66.81 67.56 977,508 +0.49(+0.72%)
Feb 25, 2011 64.94 67.34 63.74 67.08 1,207,080 +1.99(+3.06%)
Feb 24, 2011 66.97 67.73 65.02 65.08 1,367,101 -0.30(-0.46%)
Feb 23, 2011 63.76 66.31 63.66 65.38 1,746,433 +2.06(+3.25%)
Feb 22, 2011 63.27 64.91 62.75 63.32 1,661,026 +1.29(+2.08%)
Feb 18, 2011 61.53 62.23 60.74 62.03 983,413 +0.69(+1.12%)
Feb 17, 2011 60.26 61.50 60.07 61.34 706,242 +0.89(+1.48%)
Feb 16, 2011 59.86 60.76 59.69 60.45 885,776 +0.92(+1.55%)
Feb 15, 2011 60.84 60.89 59.40 59.53 1,019,578 -1.40(-2.30%)
Feb 14, 2011 59.96 61.28 59.89 60.92 764,469 +0.82(+1.36%)
Feb 11, 2011 60.39 60.74 59.26 60.11 836,273 -0.26(-0.43%)
Feb 10, 2011 60.11 60.52 59.19 60.37 1,047,649 +0.26(+0.44%)
Feb 09, 2011 61.28 61.85 59.92 60.11 740,930 -1.25(-2.04%)
Feb 08, 2011 60.90 61.76 59.32 61.36 885,301 +0.59(+0.98%)
Feb 07, 2011 61.66 62.11 60.72 60.77 567,044 -0.42(-0.68%)
Feb 04, 2011 63.29 63.63 61.04 61.19 896,000 -2.02(-3.20%)
Feb 03, 2011 63.07 63.92 62.40 63.21 486,239 +0.16(+0.25%)
Feb 02, 2011 62.69 63.65 62.21 63.05 518,086 +0.39(+0.62%)
Feb 01, 2011 62.63 63.59 62.31 62.66 813,121 +0.27(+0.44%)
Jan 31, 2011 59.86 62.66 59.74 62.39 1,020,062 +2.94(+4.95%)
Jan 28, 2011 58.07 59.95 57.45 59.45 974,270 +1.40(+2.41%)
Jan 27, 2011 57.92 58.28 57.47 58.05 453,138 +0.03(+0.05%)
Jan 26, 2011 56.64 58.33 56.39 58.02 741,235 +1.78(+3.16%)
Jan 25, 2011 57.06 57.49 55.42 56.24 829,224 -1.38(-2.39%)
Jan 24, 2011 57.82 58.23 57.12 57.62 659,183 -0.42(-0.72%)
Jan 21, 2011 59.23 59.66 57.51 58.04 785,151 -0.75(-1.27%)
Jan 20, 2011 59.86 60.10 57.63 58.79 1,059,604 -1.59(-2.64%)
Jan 19, 2011 60.99 61.22 59.71 60.38 504,950 -0.33(-0.54%)
Jan 18, 2011 60.96 61.65 60.47 60.71 542,548 -0.18(-0.30%)
Jan 14, 2011 59.97 60.96 59.74 60.90 395,350 +1.28(+2.15%)
Jan 13, 2011 60.87 61.10 59.55 59.61 574,066 -1.06(-1.75%)
Jan 12, 2011 61.76 62.03 59.90 60.67 924,239 -0.18(-0.30%)
Jan 11, 2011 58.31 61.42 58.31 60.86 1,383,721 +2.71(+4.66%)
Jan 10, 2011 56.44 58.29 56.24 58.15 662,382 +1.64(+2.91%)
Jan 07, 2011 56.18 56.67 55.29 56.50 452,497 +0.72(+1.29%)
Jan 06, 2011 57.75 58.45 55.73 55.78 796,467 -1.20(-2.11%)
Jan 05, 2011 55.76 57.09 54.95 56.99 491,183 +1.21(+2.18%)
Jan 04, 2011 56.96 57.61 55.26 55.77 845,368 -1.40(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.