Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.45 10.55 10.44 10.51 324,485,472 -0.00(-0.04%)
Mar 30, 2011 10.51 10.58 10.48 10.51 389,493,664 -0.07(-0.66%)
Mar 29, 2011 10.49 10.58 10.44 10.58 417,243,520 +0.02(+0.15%)
Mar 28, 2011 10.65 10.69 10.57 10.57 365,721,600 -0.03(-0.31%)
Mar 25, 2011 10.50 10.62 10.47 10.60 531,901,536 +0.20(+1.90%)
Mar 24, 2011 10.31 10.44 10.22 10.40 478,596,416 +0.17(+1.70%)
Mar 23, 2011 10.23 10.26 10.13 10.23 441,327,456 -0.06(-0.59%)
Mar 22, 2011 10.33 10.33 10.23 10.29 385,950,080 +0.06(+0.56%)
Mar 21, 2011 10.21 10.25 10.11 10.23 488,915,584 +0.26(+2.61%)
Mar 18, 2011 10.17 10.20 9.953 9.973 891,940,096 -0.12(-1.19%)
Mar 17, 2011 10.16 10.24 9.972 10.09 779,758,848 +0.14(+1.40%)
Mar 16, 2011 10.31 10.34 9.840 9.953 1,364,735,616 -0.47(-4.46%)
Mar 15, 2011 10.32 10.49 10.26 10.42 851,974,912 -0.25(-2.30%)
Mar 14, 2011 10.65 10.75 10.60 10.66 516,251,776 +0.05(+0.45%)
Mar 11, 2011 10.41 10.63 10.40 10.62 557,845,696 +0.16(+1.53%)
Mar 10, 2011 10.53 10.55 10.40 10.46 601,011,840 -0.17(-1.65%)
Mar 09, 2011 10.70 10.70 10.57 10.63 536,714,752 -0.10(-0.92%)
Mar 08, 2011 10.70 10.78 10.62 10.73 421,638,016 +0.01(+0.11%)
Mar 07, 2011 10.90 10.91 10.60 10.72 645,959,616 -0.14(-1.29%)
Mar 04, 2011 10.86 10.87 10.79 10.86 536,750,496 +0.01(+0.12%)
Mar 03, 2011 10.77 10.85 10.73 10.84 592,174,720 +0.22(+2.11%)
Mar 02, 2011 10.55 10.69 10.51 10.62 712,790,592 +0.08(+0.80%)
Mar 01, 2011 10.72 10.73 10.49 10.54 539,176,384 -0.12(-1.10%)
Feb 28, 2011 10.59 10.71 10.59 10.65 476,438,784 +0.15(+1.45%)
Feb 25, 2011 10.41 10.51 10.40 10.50 449,669,120 +0.16(+1.54%)
Feb 24, 2011 10.38 10.41 10.21 10.34 591,678,080 +0.01(+0.08%)
Feb 23, 2011 10.22 10.39 10.21 10.33 795,066,688 +0.12(+1.18%)
Feb 22, 2011 10.32 10.42 10.19 10.21 1,031,480,320 -0.36(-3.41%)
Feb 18, 2011 10.82 10.84 10.54 10.57 966,660,032 -0.23(-2.16%)
Feb 17, 2011 10.77 10.87 10.75 10.81 627,288,064 -0.15(-1.33%)
Feb 16, 2011 10.88 11.01 10.87 10.95 565,375,808 +0.10(+0.90%)
Feb 15, 2011 10.83 10.86 10.78 10.85 335,215,424 +0.02(+0.20%)
Feb 14, 2011 10.76 10.84 10.76 10.83 367,206,272 +0.07(+0.65%)
Feb 11, 2011 10.70 10.79 10.66 10.76 435,272,800 +0.07(+0.65%)
Feb 10, 2011 10.78 10.86 10.50 10.69 1,098,416,896 -0.11(-1.01%)
Feb 09, 2011 10.71 10.83 10.70 10.80 571,143,680 +0.09(+0.83%)
Feb 08, 2011 10.67 10.72 10.62 10.71 450,294,528 +0.10(+0.94%)
Feb 07, 2011 10.49 10.65 10.48 10.61 573,695,168 +0.16(+1.55%)
Feb 04, 2011 10.36 10.46 10.36 10.45 381,115,936 +0.09(+0.89%)
Feb 03, 2011 10.37 10.38 10.21 10.36 465,682,400 -0.03(-0.26%)
Feb 02, 2011 10.39 10.41 10.36 10.38 306,337,408 -0.02(-0.21%)
Feb 01, 2011 10.29 10.42 10.28 10.41 504,729,856 +0.17(+1.68%)
Jan 31, 2011 10.13 10.26 10.08 10.23 446,376,480 +0.10(+0.96%)
Jan 28, 2011 10.38 10.39 10.06 10.14 700,108,864 -0.21(-2.07%)
Jan 27, 2011 10.37 10.40 10.34 10.35 337,195,456 -0.02(-0.19%)
Jan 26, 2011 10.34 10.42 10.30 10.37 599,717,760 +0.07(+0.72%)
Jan 25, 2011 10.14 10.30 10.09 10.30 647,086,080 +0.12(+1.17%)
Jan 24, 2011 9.858 10.18 9.854 10.18 679,880,128 +0.32(+3.28%)
Jan 21, 2011 10.07 10.10 9.851 9.854 893,347,392 -0.18(-1.79%)
Jan 20, 2011 10.15 10.20 9.956 10.03 905,067,776 -0.19(-1.82%)
Jan 19, 2011 10.51 10.51 10.16 10.22 1,343,171,840 -0.05(-0.53%)
Jan 18, 2011 9.938 10.40 9.832 10.27 2,216,301,568 -0.24(-2.25%)
Jan 14, 2011 10.43 10.51 10.39 10.51 365,722,336 +0.08(+0.81%)
Jan 13, 2011 10.41 10.45 10.37 10.43 351,446,240 +0.04(+0.37%)
Jan 12, 2011 10.35 10.39 10.31 10.39 357,778,208 +0.08(+0.81%)
Jan 11, 2011 10.40 10.40 10.24 10.30 524,474,304 -0.02(-0.24%)
Jan 10, 2011 10.22 10.35 10.17 10.33 530,746,656 +0.19(+1.88%)
Jan 07, 2011 10.07 10.14 10.01 10.14 369,381,312 +0.07(+0.72%)
Jan 06, 2011 10.09 10.11 10.04 10.07 355,099,232 -0.01(-0.08%)
Jan 05, 2011 9.939 10.08 9.938 10.07 300,545,632 +0.08(+0.82%)
Jan 04, 2011 10.03 10.03 9.897 9.992 366,012,736 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.